CTCP KASATI (kst)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.60 4.84% 2,100 0 0
11.90
13.20
12.50
2 tháng
(2026-08-10) 		-1.76 -11.93% 8,100 0 0
11.90
15.68
12.50
3 tháng
(2026-07-10) 		0.18 1.37% 15,200 0 0
11.53
15.68
12.50
6 tháng
(2026-04-13) 		0.54 4.37% 29,500 0 0
11.53
15.68
12.50
12 tháng
(2025-10-13) 		0.54 4.37% 102,800 -700 0.0
11.53
15.68
12.50
24 tháng
(2024-10-18) 		2.64 25.52% 247,212 -4,400 -0.1
8.91
15.68
12.50
36 tháng
(2023-10-24) 		3.30 34.04% 377,368 -11,000 -0.1
8.91
15.68
12.50
60 tháng
(2021-11-03) 		1.53 13.34% 786,276 -27,200 -0.4
6.12
15.68
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
10.07
 1,600 11.12 11.12 10.07 0 100 0.0
21/03/2023
11.19
 0 11.19 11.19 11.19 0 0 0
20/03/2023
11.19
 0 11.19 11.19 11.19 0 0 0
17/03/2023
11.19
 0 11.19 11.19 11.19 0 0 0
16/03/2023
11.19
 2 11.19 11.19 11.19 0 0 0
15/03/2023
11.19
 0 11.19 11.19 11.19 0 0 0
14/03/2023
11.19
 0 11.19 11.19 11.19 0 0 0
13/03/2023
11.19
 0 11.19 11.19 11.19 0 0 0
10/03/2023
11.19
 0 11.19 11.19 11.19 0 0 0
09/03/2023
11.19
 0 11.19 11.19 11.19 0 0 0
08/03/2023
11.19
 0 11.19 11.19 11.19 0 0 0
07/03/2023
11.19
 0 11.19 11.19 11.19 0 0 0
06/03/2023
11.19
 0 11.19 11.19 11.19 0 0 0
03/03/2023
11.19
 0 11.19 11.19 11.19 0 0 0
02/03/2023
11.19
 0 11.19 11.19 11.19 0 0 0
01/03/2023
11.19
 0 11.19 11.19 11.19 0 0 0
28/02/2023
11.19
 0 11.19 11.19 11.19 0 0 0
27/02/2023
11.19
 0 11.19 11.19 11.19 0 0 0
24/02/2023
11.19
 0 11.19 11.19 11.19 0 0 0
23/02/2023
11.19
 0 11.19 11.19 11.19 0 0 0
22/02/2023
11.19
 0 11.19 11.19 11.19 0 0 0
21/02/2023
11.19
 100 11.19 11.19 11.19 0 0 0
20/02/2023
11.19
 0 11.19 11.19 11.19 0 0 0
17/02/2023
11.19
 0 11.19 11.19 11.19 0 0 0
16/02/2023
11.19
 100 11.19 11.19 11.19 0 0 0
15/02/2023
10.52
 0 10.52 10.52 10.52 0 0 0
14/02/2023
10.52
 0 10.52 10.52 10.52 0 0 0
13/02/2023
10.52
 0 10.52 10.52 10.52 0 0 0
10/02/2023
10.52
 14 10.52 10.52 10.52 0 0 0
09/02/2023
10.52
 0 10.52 10.52 10.52 0 0 0
08/02/2023
10.52
 0 10.52 10.52 10.52 0 0 0
07/02/2023
10.52
 0 10.52 10.52 10.52 0 0 0
06/02/2023
10.52
 0 10.52 10.52 10.52 0 0 0
03/02/2023
10.52
 0 10.52 10.52 10.52 0 0 0
02/02/2023
10.52
 100 10.52 10.52 10.52 0 0 0
01/02/2023
10.15
 0 10.15 10.15 10.15 0 0 0
31/01/2023
10.15
 600 10.07 10.15 10.07 0 0 0
30/01/2023
10.07
 700 10.07 10.07 10.07 0 0 0
27/01/2023
10.22
 0 10.22 10.22 10.22 0 0 0
19/01/2023
10.22
 0 10.22 10.22 10.22 0 0 0
18/01/2023
10.22
 0 10.22 10.22 10.22 0 0 0
17/01/2023
10.22
 0 10.22 10.22 10.22 0 0 0
16/01/2023
10.22
 0 10.22 10.22 10.22 0 0 0
13/01/2023
10.22
 0 10.22 10.22 10.22 0 0 0
12/01/2023
10.22
 0 10.22 10.22 10.22 0 0 0
11/01/2023
10.22
 100 10.22 10.22 10.22 0 0 0
10/01/2023
10.22
 0 10.22 10.22 10.22 0 0 0
09/01/2023
10.22
 200 10.22 10.22 10.22 0 0 0
06/01/2023
10.00
 37 10.00 10.00 10.00 0 0 0
05/01/2023
10.00
 0 10.00 10.00 10.00 0 0 0
04/01/2023
10.00
 0 10.00 10.00 10.00 0 0 0
03/01/2023
10.00
 100 10.00 10.00 10.00 0 0 0
30/12/2022
10.07
 0 10.07 10.07 10.07 0 0 0
29/12/2022
10.07
 0 10.07 10.07 10.07 0 0 0
28/12/2022
10.07
 0 10.07 10.07 10.07 0 0 0
27/12/2022
10.07
 0 10.07 10.07 10.07 0 0 0
26/12/2022
10.07
 300 10.07 10.07 10.07 0 0 0
23/12/2022
9.70
 0 9.70 9.70 9.70 0 0 0
22/12/2022
9.70
 0 9.70 9.70 9.70 0 0 0
21/12/2022
9.70
 300 9.70 9.70 9.70 0 0 0
20/12/2022
9.70
 500 9.70 9.70 9.70 0 0 0
19/12/2022
9.70
 0 9.70 9.70 9.70 0 0 0
16/12/2022
9.70
 500 9.70 9.70 9.70 0 0 0
15/12/2022
9.70
 500 9.70 9.70 9.70 0 0 0
14/12/2022
9.70
 0 9.70 9.70 9.70 0 0 0
13/12/2022
9.70
 0 9.70 9.70 9.70 0 0 0
12/12/2022
9.70
 0 9.70 9.70 9.70 0 0 0
09/12/2022
9.70
 0 9.70 9.70 9.70 0 0 0
08/12/2022
9.70
 2,100 9.70 9.70 9.70 0 0 0
07/12/2022
9.32
 1,500 9.40 9.40 9.32 0 0 0
06/12/2022
9.32
 0 9.32 9.32 9.32 0 0 0
05/12/2022
9.32
 502 9.32 9.32 9.32 0 0 0
02/12/2022
8.95
 0 8.95 8.95 8.95 0 0 0
01/12/2022
8.95
 200 8.95 8.95 8.95 0 0 0
30/11/2022
9.32
 0 9.32 9.32 9.32 0 0 0
29/11/2022
9.32
 19 9.32 9.32 9.32 0 0 0
28/11/2022
9.32
 1 9.32 9.32 9.32 0 0 0
25/11/2022
9.32
 14 9.32 9.32 9.32 0 0 0
24/11/2022
9.32
 0 9.32 9.32 9.32 0 0 0
23/11/2022
9.32
 0 9.32 9.32 9.32 0 0 0
22/11/2022
9.32
 0 9.32 9.32 9.32 0 0 0
21/11/2022
9.32
 0 9.32 9.32 9.32 0 0 0
18/11/2022
9.32
 0 9.32 9.32 9.32 0 0 0
17/11/2022
9.32
 120 9.32 9.32 9.32 0 0 0
16/11/2022
8.58
 2 8.58 8.58 8.58 0 0 0
15/11/2022
8.58
 12 8.58 8.58 8.58 0 0 0
14/11/2022
8.58
 500 8.58 8.58 8.58 0 0 0
11/11/2022
8.21
 1 8.21 8.21 8.21 0 0 0
10/11/2022
8.21
 4,100 8.21 8.21 8.21 0 0 0
09/11/2022
8.21
 600 8.21 8.21 8.21 0 0 0
08/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
07/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
04/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
03/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
02/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
01/11/2022
8.13
 200 8.13 8.13 8.13 0 0 0
31/10/2022
8.13
 1,600 8.13 8.13 8.13 0 0 0
28/10/2022
8.06
 200 8.06 8.06 8.06 0 0 0
27/10/2022
8.06
 0 8.06 8.06 8.06 0 0 0
26/10/2022
8.06
 200 7.39 8.06 7.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc