Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-03-25) |
-0.20 | -33.33% | 3,338,555 | 1,000 | 0.0 |
0.40
0.60
0.40
|
12 tháng
(2023-09-25) |
-0.30 | -42.86% | 18,344,511 | -16,590 | -0.0 |
0.40
0.70
0.40
|
24 tháng
(2022-09-30) |
-0.80 | -66.67% | 77,236,971 | -86,600 | -0.1 |
0.40
1.20
0.40
|
36 tháng
(2021-10-05) |
-3.40 | -89.47% | 363,433,751 | -122,000 | -0.1 |
0.40
6.90
0.40
|
60 tháng
(2019-10-16) |
-0.10 | -20% | 991,974,106 | -24,375 | 0.1 |
0.30
6.90
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/12/2020 |
1.10
|
1,793,481 | 1 | 1.10 | 0.90 | 1,000 | 0 | 0.0 |
21/12/2020 |
1.10
|
1,234,844 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
18/12/2020 |
1.10
|
1,249,530 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
17/12/2020 |
1
|
2,620,808 | 1 | 1 | 0.90 | 0 | 0 | 0 |
16/12/2020 |
0.90
|
1,398,359 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
15/12/2020 |
0.80
|
196,940 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
14/12/2020 |
0.80
|
201,990 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
11/12/2020 |
0.80
|
320,128 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
10/12/2020 |
0.80
|
222,900 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
09/12/2020 |
0.80
|
389,169 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
08/12/2020 |
0.80
|
444,998 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
07/12/2020 |
0.80
|
492,850 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
04/12/2020 |
0.80
|
338,579 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
03/12/2020 |
0.80
|
196,620 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
02/12/2020 |
0.70
|
154,237 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
01/12/2020 |
0.80
|
496,912 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
30/11/2020 |
0.70
|
314,730 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
27/11/2020 |
0.70
|
137,850 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
26/11/2020 |
0.80
|
47,937 | 0.90 | 0.90 | 0.70 | 0 | 0 | 0 |
25/11/2020 |
0.90
|
606,923 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
24/11/2020 |
0.90
|
109,600 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
23/11/2020 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
20/11/2020 |
0.80
|
368,115 | 0.70 | 0.90 | 0.70 | 0 | 0 | 0 |
19/11/2020 |
0.80
|
82,840 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
18/11/2020 |
0.80
|
111,300 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
17/11/2020 |
0.70
|
440,969 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
16/11/2020 |
0.80
|
361,500 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
13/11/2020 |
0.90
|
498,610 | 0.90 | 0.90 | 0.70 | 0 | 0 | 0 |
12/11/2020 |
0.80
|
892,635 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
11/11/2020 |
0.80
|
2,070,210 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
10/11/2020 |
0.90
|
372,905 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
09/11/2020 |
0.80
|
142,290 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
06/11/2020 |
0.80
|
66,700 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
05/11/2020 |
0.80
|
412,741 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
04/11/2020 |
0.90
|
163,890 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
03/11/2020 |
0.90
|
162,000 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
02/11/2020 |
0.90
|
80,500 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
30/10/2020 |
0.90
|
121,210 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
29/10/2020 |
0.90
|
9,322 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
28/10/2020 |
0.90
|
247,863 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
27/10/2020 |
0.80
|
139,470 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
26/10/2020 |
0.90
|
767,264 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
23/10/2020 |
0.90
|
772,240 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
22/10/2020 |
0.90
|
254,450 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
21/10/2020 |
0.90
|
623,410 | 0.90 | 1 | 0.90 | 0 | 9,300 | -0.0 |
20/10/2020 |
0.90
|
704,650 | 0.90 | 1 | 0.90 | 10 | 0 | 0 |
19/10/2020 |
1
|
321,700 | 1 | 1 | 0.90 | 0 | 0 | 0 |
16/10/2020 |
1
|
61,100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
15/10/2020 |
1
|
19,600 | 0.90 | 1 | 0.90 | 100 | 0 | 0.0 |
14/10/2020 |
1
|
1,722,620 | 1 | 1 | 0.80 | 0 | 0 | 0 |
13/10/2020 |
0.90
|
487,510 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
12/10/2020 |
1
|
935,810 | 1.10 | 1.10 | 1 | 10 | 0 | 0.0 |
09/10/2020 |
1.10
|
1,031,311 | 1.10 | 1.10 | 1 | 200 | 0 | 0.0 |
08/10/2020 |
1
|
1,292,041 | 1 | 1 | 1 | 0 | 0 | 0 |
07/10/2020 |
1
|
332,050 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
06/10/2020 |
1
|
447,400 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
05/10/2020 |
1
|
401,500 | 0.90 | 1 | 0.80 | 4,000 | 0 | 0.0 |
02/10/2020 |
1
|
1,380,920 | 1 | 1 | 0.90 | 0 | 0 | 0 |
01/10/2020 |
1
|
1,472,918 | 1 | 1 | 0.90 | 5,100 | 0 | 0 |
30/09/2020 |
0.90
|
1,404,700 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
29/09/2020 |
0.90
|
384,400 | 0.90 | 0.90 | 0.80 | 0 | 5,000 | -0.0 |
28/09/2020 |
0.90
|
164,370 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
25/09/2020 |
0.90
|
1,153,700 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
24/09/2020 |
0.90
|
664,760 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
23/09/2020 |
0.80
|
506,870 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
22/09/2020 |
0.90
|
789,030 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
21/09/2020 |
1
|
1,564,450 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
18/09/2020 |
1
|
3,357,500 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
17/09/2020 |
1
|
6,056,380 | 1 | 1 | 0.90 | 5,000 | 0 | 0.0 |
16/09/2020 |
0.90
|
1,100,100 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
15/09/2020 |
0.80
|
470,080 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
14/09/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
11/09/2020 |
0.70
|
2,015,855 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
10/09/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
09/09/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
08/09/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
07/09/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
04/09/2020 |
0.70
|
1,308,610 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
03/09/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
01/09/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
31/08/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
28/08/2020 |
0.60
|
949,831 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
27/08/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
26/08/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
25/08/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
24/08/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
21/08/2020 |
0.70
|
522,380 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
20/08/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
19/08/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
18/08/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
17/08/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
14/08/2020 |
0.60
|
1,969,170 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
13/08/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
12/08/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
11/08/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
10/08/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
07/08/2020 |
0.50
|
414,170 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
06/08/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
05/08/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
04/08/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |