Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.60 | -5% | 3,300 | 0 | 0 |
11.40
12
11.40
|
2 tháng
(2024-07-22) |
-2 | -14.93% | 13,900 | 0 | 0 |
11.40
14.80
11.40
|
3 tháng
(2024-06-21) |
-2.50 | -17.99% | 18,200 | 0 | 0 |
11.10
15.10
11.40
|
6 tháng
(2024-03-25) |
0.80 | 7.55% | 42,300 | 0 | 0 |
9.70
15.10
11.40
|
12 tháng
(2023-09-25) |
-9 | -44.12% | 213,100 | -18,600 | -0.2 |
8.80
20.40
11.40
|
24 tháng
(2022-09-30) |
-5.62 | -33.02% | 472,748 | -35,219 | -0.4 |
8.80
22.50
11.40
|
36 tháng
(2021-10-05) |
-9.47 | -45.38% | 832,241 | -21,519 | 0.0 |
8.80
32.73
11.40
|
60 tháng
(2019-10-16) |
2.09 | 22.43% | 2,401,065 | -43,675 | -0.4 |
6.48
32.73
11.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/02/2021 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
04/02/2021 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
03/02/2021 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
02/02/2021 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
01/02/2021 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
29/01/2021 |
10.27
|
2,200 | 10.19 | 10.27 | 9.64 | 0 | 0 | 0 |
28/01/2021 |
10.19
|
1,200 | 11.30 | 11.30 | 10.19 | 0 | 0 | 0 |
27/01/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
26/01/2021 |
11.30
|
6,400 | 10.35 | 11.30 | 9.32 | 0 | 0 | 0 |
25/01/2021 |
10.35
|
5,100 | 9.48 | 10.35 | 9.48 | 0 | 5,000 | -0.1 |
22/01/2021 |
9.48
|
5,100 | 10.19 | 10.19 | 9.48 | 0 | 5,000 | -0.1 |
21/01/2021 |
10.19
|
100 | 9.32 | 10.19 | 10.19 | 0 | 0 | 0 |
20/01/2021 |
9.32
|
1,900 | 10.35 | 10.35 | 9.32 | 0 | 0 | 0 |
19/01/2021 |
10.35
|
2,400 | 10.11 | 10.83 | 10.35 | 0 | 0 | 0 |
18/01/2021 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
15/01/2021 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
14/01/2021 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
13/01/2021 |
10.11
|
10,100 | 9.88 | 10.83 | 9.96 | 300 | 0 | 0.0 |
12/01/2021 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
11/01/2021 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
08/01/2021 |
9.88
|
2,300 | 9.96 | 10.67 | 9.88 | 0 | 0 | 0 |
07/01/2021 |
9.96
|
100 | 10.04 | 10.04 | 9.96 | 0 | 0 | 0 |
06/01/2021 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
05/01/2021 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
04/01/2021 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
31/12/2020 |
10.04
|
1,600 | 10.51 | 10.83 | 10.04 | 0 | 0 | 0 |
30/12/2020 |
10.51
|
110 | 11.62 | 11.62 | 10.51 | 0 | 0 | 0 |
29/12/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
28/12/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
25/12/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
24/12/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
23/12/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
22/12/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
21/12/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
18/12/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
17/12/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
16/12/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
15/12/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
14/12/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
11/12/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
10/12/2020 |
11.62
|
6,200 | 10.59 | 11.62 | 11.06 | 0 | 0 | 0 |
09/12/2020 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
08/12/2020 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
07/12/2020 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
04/12/2020 |
10.59
|
1 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
03/12/2020 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
02/12/2020 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
01/12/2020 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
30/11/2020 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
27/11/2020 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
26/11/2020 |
10.59
|
200 | 9.88 | 10.59 | 10.59 | 0 | 0 | 0 |
25/11/2020 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
24/11/2020 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
23/11/2020 |
9.88
|
100 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
20/11/2020 |
9.88
|
1 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
19/11/2020 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
18/11/2020 |
9.88
|
400 | 9.96 | 9.96 | 9.88 | 0 | 0 | 0 |
17/11/2020 |
9.96
|
20 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
16/11/2020 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
13/11/2020 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
12/11/2020 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
11/11/2020 |
9.96
|
120 | 10.59 | 10.59 | 9.96 | 0 | 0 | 0 |
10/11/2020 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
09/11/2020 |
10.59
|
2,700 | 11.70 | 11.70 | 10.59 | 0 | 0 | 0 |
06/11/2020 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
05/11/2020 |
11.70
|
1,000 | 10.75 | 11.70 | 9.88 | 0 | 0 | 0 |
04/11/2020 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
03/11/2020 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
02/11/2020 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
30/10/2020 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
29/10/2020 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
28/10/2020 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
27/10/2020 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
26/10/2020 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
23/10/2020 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
22/10/2020 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
21/10/2020 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
20/10/2020 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
19/10/2020 |
10.75
|
200 | 10.04 | 10.75 | 10.27 | 100 | 0 | 0.0 |
16/10/2020 |
10.04
|
1,700 | 10.83 | 10.83 | 10.04 | 0 | 0 | 0 |
15/10/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
14/10/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
13/10/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
12/10/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
09/10/2020 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
08/10/2020 |
10.83
|
5,300 | 10.59 | 10.83 | 9.88 | 0 | 0 | 0 |
07/10/2020 |
10.59
|
1,020 | 11.70 | 11.70 | 10.59 | 0 | 0 | 0 |
06/10/2020 |
11.70
|
100 | 10.90 | 11.70 | 11.70 | 0 | 0 | 0 |
05/10/2020 |
10.90
|
1,200 | 10.04 | 10.90 | 10.04 | 0 | 0 | 0 |
02/10/2020 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
01/10/2020 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
30/09/2020 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
29/09/2020 |
10.04
|
800 | 10.75 | 10.75 | 10.04 | 0 | 0 | 0 |
28/09/2020 |
10.75
|
100 | 9.80 | 10.75 | 10.75 | 0 | 0 | 0 |
25/09/2020 |
9.80
|
3,323 | 9.88 | 10.83 | 9.80 | 0 | 0 | 0 |
24/09/2020 |
9.88
|
7 | 9.88 | 9.88 | 9.88 | 0 | 7 | -0.0 |
23/09/2020 |
9.88
|
20 | 9.88 | 9.88 | 9.88 | 0 | 20 | -0.0 |
22/09/2020 |
9.88
|
3 | 9.88 | 9.88 | 9.88 | 0 | 3 | -0.0 |
21/09/2020 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
18/09/2020 |
9.88
|
510 | 10.51 | 10.51 | 9.88 | 500 | 10 | 0.0 |