Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.20 | 2.70% | 670,200 | 1,200 | 0.0 |
7.40
8.10
7.60
|
2 tháng
(2024-07-22) |
0.50 | 7.04% | 1,518,700 | 1,200 | 0.0 |
6.90
8.10
7.60
|
3 tháng
(2024-06-21) |
-0.30 | -3.80% | 2,577,700 | 1,200 | 0.0 |
6.90
8.10
7.60
|
6 tháng
(2024-03-25) |
0.56 | 7.96% | 6,119,600 | 1,200 | 0.0 |
6.66
8.10
7.60
|
12 tháng
(2023-09-25) |
-4.01 | -34.52% | 16,432,800 | 1,200 | 0.0 |
6.56
11.99
7.60
|
24 tháng
(2022-09-30) |
0.18 | 2.42% | 23,567,321 | 1,200 | 0.0 |
4.47
16.46
7.60
|
36 tháng
(2021-10-05) |
-0.44 | -5.51% | 23,863,972 | 1,200 | 0.0 |
4.47
16.46
7.60
|
60 tháng
(2019-10-16) |
-0.15 | -1.91% | 24,254,370 | 1,500 | 0.0 |
3.10
16.46
7.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/02/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
05/02/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
04/02/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
03/02/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
02/02/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
01/02/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
29/01/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
28/01/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
27/01/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
26/01/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
25/01/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
22/01/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
21/01/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
20/01/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
19/01/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
18/01/2021 |
7.34
|
300 | 6.52 | 7.34 | 7.34 | 100 | 0 | 0.0 |
15/01/2021 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
14/01/2021 |
6.52
|
100 | 7.34 | 7.34 | 6.52 | 0 | 0 | 0 |
13/01/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
12/01/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
11/01/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
08/01/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
07/01/2021 |
7.34
|
200 | 6.77 | 7.34 | 7.34 | 0 | 0 | 0 |
06/01/2021 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
05/01/2021 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
04/01/2021 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
31/12/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
30/12/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
29/12/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
28/12/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
25/12/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
24/12/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
23/12/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
22/12/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
21/12/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
18/12/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
17/12/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
16/12/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
15/12/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
14/12/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
11/12/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
10/12/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
09/12/2020 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
08/12/2020 |
6.77
|
100 | 6.12 | 6.77 | 6.77 | 0 | 0 | 0 |
07/12/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
04/12/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
03/12/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
02/12/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
01/12/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
30/11/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
27/11/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
26/11/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
25/11/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
24/11/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
23/11/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
20/11/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
19/11/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
18/11/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
17/11/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
16/11/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
13/11/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
12/11/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
11/11/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
10/11/2020 |
6.12
|
500 | 7.01 | 7.01 | 6.12 | 0 | 0 | 0 |
09/11/2020 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
06/11/2020 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
05/11/2020 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
04/11/2020 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
03/11/2020 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
02/11/2020 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
30/10/2020 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
29/10/2020 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
28/10/2020 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
27/10/2020 |
7.01
|
100 | 6.12 | 7.01 | 7.01 | 0 | 0 | 0 |
26/10/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
23/10/2020 |
6.12
|
48 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
22/10/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
21/10/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
20/10/2020 |
6.12
|
200 | 4.40 | 6.12 | 6.12 | 0 | 0 | 0 |
19/10/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
16/10/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
15/10/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
14/10/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
13/10/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
12/10/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
09/10/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
08/10/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
07/10/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
06/10/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
05/10/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
02/10/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
01/10/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
30/09/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
29/09/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
28/09/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
25/09/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
24/09/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
23/09/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
22/09/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
21/09/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |