CTCP Xuất nhập khẩu Kiên Giang (kgm)

5.50
0.10
(1.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.10 1.89% 33,900 0 0
5.30
5.70
5.50
2 tháng
(2026-07-20) 		0 0% 92,600 0 0
4.80
5.70
5.50
3 tháng
(2026-06-22) 		-0.10 -1.82% 136,400 0 0
4.80
5.70
5.50
6 tháng
(2026-03-23) 		0.21 3.96% 601,400 0 0
4.80
5.70
5.50
12 tháng
(2025-09-23) 		0.02 0.37% 1,609,100 -200 0.0
4.80
5.70
5.50
24 tháng
(2024-09-30) 		-1.80 -25.04% 5,941,252 -300 0.0
4.41
7.56
5.50
36 tháng
(2023-10-04) 		-4.88 -47.47% 20,918,723 -200 0.0
4.41
10.28
5.50
60 tháng
(2021-10-14) 		-2.08 -27.85% 29,972,629 -200 0.0
4.03
14.82
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
7.43
 100 7.43 7.43 7.43 0 0 0
06/04/2023
6.68
 0 6.68 6.68 6.68 0 0 0
05/04/2023
6.68
 0 6.68 6.68 6.68 0 0 0
04/04/2023
6.68
 0 6.68 6.68 6.68 0 0 0
03/04/2023
6.68
 0 6.68 6.68 6.68 0 0 0
31/03/2023
6.68
 0 6.68 6.68 6.68 0 0 0
30/03/2023
6.68
 0 6.68 6.68 6.68 0 0 0
29/03/2023
6.68
 0 6.68 6.68 6.68 0 0 0
28/03/2023
6.68
 0 6.68 6.68 6.68 0 0 0
27/03/2023
6.68
 0 6.68 6.68 6.68 0 0 0
24/03/2023
6.68
 0 6.68 6.68 6.68 0 0 0
23/03/2023
6.68
 0 6.68 6.68 6.68 0 0 0
22/03/2023
6.68
 0 6.68 6.68 6.68 0 0 0
21/03/2023
6.68
 0 6.68 6.68 6.68 0 0 0
20/03/2023
6.68
 0 6.68 6.68 6.68 0 0 0
17/03/2023
6.68
 0 6.68 6.68 6.68 0 0 0
16/03/2023
6.68
 0 6.68 6.68 6.68 0 0 0
15/03/2023
6.68
 0 6.68 6.68 6.68 0 0 0
14/03/2023
6.68
 0 6.68 6.68 6.68 0 0 0
13/03/2023
6.68
 0 6.68 6.68 6.68 0 0 0
10/03/2023
6.68
 0 6.68 6.68 6.68 0 0 0
09/03/2023
6.68
 0 6.68 6.68 6.68 0 0 0
08/03/2023
6.68
 0 6.68 6.68 6.68 0 0 0
07/03/2023
6.68
 0 6.68 6.68 6.68 0 0 0
06/03/2023
6.68
 0 6.68 6.68 6.68 0 0 0
03/03/2023
6.68
 0 6.68 6.68 6.68 0 0 0
02/03/2023
6.68
 0 6.68 6.68 6.68 0 0 0
01/03/2023
6.68
 0 6.68 6.68 6.68 0 0 0
28/02/2023
6.68
 0 6.68 6.68 6.68 0 0 0
27/02/2023
6.68
 0 6.68 6.68 6.68 0 0 0
24/02/2023
6.68
 0 6.68 6.68 6.68 0 0 0
23/02/2023
6.68
 0 6.68 6.68 6.68 0 0 0
22/02/2023
6.68
 0 6.68 6.68 6.68 0 0 0
21/02/2023
6.68
 0 6.68 6.68 6.68 0 0 0
20/02/2023
6.68
 0 6.68 6.68 6.68 0 0 0
17/02/2023
6.68
 0 6.68 6.68 6.68 0 0 0
16/02/2023
6.68
 0 6.68 6.68 6.68 0 0 0
15/02/2023
6.68
 0 6.68 6.68 6.68 0 0 0
14/02/2023
6.68
 0 6.68 6.68 6.68 0 0 0
13/02/2023
6.68
 0 6.68 6.68 6.68 0 0 0
10/02/2023
6.68
 0 6.68 6.68 6.68 0 0 0
09/02/2023
6.68
 0 6.68 6.68 6.68 0 0 0
08/02/2023
6.68
 0 6.68 6.68 6.68 0 0 0
07/02/2023
6.68
 0 6.68 6.68 6.68 0 0 0
06/02/2023
6.68
 0 6.68 6.68 6.68 0 0 0
03/02/2023
6.68
 0 6.68 6.68 6.68 0 0 0
02/02/2023
6.68
 0 6.68 6.68 6.68 0 0 0
01/02/2023
6.68
 0 6.68 6.68 6.68 0 0 0
31/01/2023
6.68
 0 6.68 6.68 6.68 0 0 0
30/01/2023
6.68
 0 6.68 6.68 6.68 0 0 0
27/01/2023
6.68
 0 6.68 6.68 6.68 0 0 0
26/01/2023
4.51
 2,900 4.51 4.51 4.51 0 0 0
25/01/2023
4.51
 2,900 4.51 4.51 4.51 0 0 0
24/01/2023
4.51
 2,900 4.51 4.51 4.51 0 0 0
23/01/2023
4.51
 2,900 4.51 4.51 4.51 0 0 0
20/01/2023
4.51
 2,900 4.51 4.51 4.51 0 0 0
19/01/2023
6.68
 0 6.68 6.68 6.68 0 0 0
18/01/2023
6.68
 0 6.68 6.68 6.68 0 0 0
17/01/2023
6.68
 0 6.68 6.68 6.68 0 0 0
16/01/2023
6.68
 0 6.68 6.68 6.68 0 0 0
13/01/2023
6.68
 0 6.68 6.68 6.68 0 0 0
12/01/2023
6.68
 0 6.68 6.68 6.68 0 0 0
11/01/2023
6.68
 0 6.68 6.68 6.68 0 0 0
10/01/2023
6.68
 0 6.68 6.68 6.68 0 0 0
09/01/2023
6.68
 0 6.68 6.68 6.68 0 0 0
06/01/2023
6.68
 0 6.68 6.68 6.68 0 0 0
05/01/2023
6.68
 0 6.68 6.68 6.68 0 0 0
04/01/2023
7.10
 900 6.60 7.10 6.60 0 0 0
03/01/2023
6.93
 0 6.93 6.93 6.93 0 0 0
30/12/2022
6.93
 0 6.93 6.93 6.93 0 0 0
29/12/2022
6.93
 0 6.93 6.93 6.93 0 0 0
28/12/2022
6.93
 0 6.93 6.93 6.93 0 0 0
27/12/2022
6.93
 0 6.93 6.93 6.93 0 0 0
26/12/2022
6.93
 0 6.93 6.93 6.93 0 0 0
23/12/2022
6.93
 0 6.93 6.93 6.93 0 0 0
22/12/2022
6.93
 0 6.93 6.93 6.93 0 0 0
21/12/2022
6.93
 0 6.93 6.93 6.93 0 0 0
20/12/2022
6.93
 0 7.10 6.93 7.10 0 0 0
19/12/2022
7.10
 1,000 6.85 7.52 6.85 0 0 0
16/12/2022
6.85
 1,000 6.77 6.85 6.77 0 0 0
15/12/2022
6.77
 0 6.77 6.77 6.77 0 0 0
14/12/2022
6.77
 0 6.77 6.77 6.77 0 0 0
13/12/2022
6.77
 0 6.77 6.77 6.77 0 0 0
12/12/2022
6.77
 0 6.77 6.77 6.77 0 0 0
09/12/2022
6.77
 0 6.77 6.77 6.77 0 0 0
08/12/2022
6.77
 0 6.77 6.77 6.77 0 0 0
07/12/2022
6.77
 0 6.77 6.77 6.77 0 0 0
06/12/2022
6.77
 0 6.77 6.77 6.77 0 0 0
05/12/2022
6.77
 200 6.51 6.77 6.77 0 0 0
02/12/2022
6.51
 0 6.51 6.51 6.51 0 0 0
01/12/2022
6.51
 0 6.51 6.51 6.51 0 0 0
30/11/2022
6.51
 2 6.51 6.51 6.51 0 0 0
29/11/2022
6.51
 100 5.68 6.51 6.51 0 0 0
28/11/2022
5.68
 0 5.68 5.68 5.68 0 0 0
25/11/2022
5.68
 100 5.68 5.68 5.68 0 0 0
24/11/2022
5.68
 0 5.68 5.68 5.68 0 0 0
23/11/2022
5.68
 0 5.68 5.68 5.68 0 0 0
22/11/2022
5.68
 0 5.68 5.68 5.68 0 0 0
21/11/2022
5.68
 400 6.68 6.68 5.68 0 0 0
18/11/2022
6.68
 0 6.68 6.68 6.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc