CTCP Chế biến Thủy sản xuất khẩu Minh Hải (jos)

1
0.10
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 12.50% 219,600 0 0
0.80
0.90
0.90
2 tháng
(2024-09-23) 		0.10 12.50% 599,800 -20,900 -0.0
0.80
1
0.90
3 tháng
(2024-08-26) 		0.30 50% 696,400 -20,900 -0.0
0.60
1
0.90
6 tháng
(2024-05-27) 		-0.20 -18.18% 847,900 -44,000 -0.0
0.60
1.20
0.90
12 tháng
(2023-12-01) 		-0.50 -35.71% 1,049,800 -44,000 -0.0
0.60
1.40
0.90
24 tháng
(2022-12-05) 		-0.10 -10% 1,410,620 -44,000 -0.0
0.60
1.40
0.90
36 tháng
(2021-12-08) 		-3.10 -77.50% 1,963,007 -44,000 -0.0
0.60
4
0.90
60 tháng
(2019-12-19) 		-1.30 -59.09% 4,546,559 -44,000 -0.0
0.60
4.20
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2020
1.30
 0 1.30 1.30 1.30 0 0 0
24/12/2020
1.30
 0 1.30 1.30 1.30 0 0 0
23/12/2020
1.30
 0 1.30 1.30 1.30 0 0 0
22/12/2020
1.30
 0 1.30 1.30 1.30 0 0 0
21/12/2020
1.30
 0 1.30 1.30 1.30 0 0 0
18/12/2020
1.30
 0 1.30 1.30 1.30 0 0 0
17/12/2020
1.30
 0 1.30 1.30 1.30 0 0 0
16/12/2020
1.30
 0 1.30 1.30 1.30 0 0 0
15/12/2020
1.30
 0 1.30 1.30 1.30 0 0 0
14/12/2020
1.30
 0 1.30 1.30 1.30 0 0 0
11/12/2020
1.30
 14,700 1.30 1.30 1.30 0 0 0
10/12/2020
1.30
 0 1.30 1.30 1.30 0 0 0
09/12/2020
1.30
 0 1.30 1.30 1.30 0 0 0
08/12/2020
1.30
 0 1.30 1.30 1.30 0 0 0
07/12/2020
1.30
 0 1.30 1.30 1.30 0 0 0
04/12/2020
1.30
 1,800 1.40 1.40 1.30 0 0 0
03/12/2020
1.40
 0 1.40 1.40 1.40 0 0 0
02/12/2020
1.40
 0 1.40 1.40 1.40 0 0 0
01/12/2020
1.40
 0 1.40 1.40 1.40 0 0 0
30/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
27/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
26/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
25/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
24/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
23/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
20/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
19/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
18/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
17/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
16/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
13/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
12/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
11/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
10/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
09/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
06/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
05/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
04/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
03/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
02/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
30/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
29/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
28/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
27/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
26/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
23/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
22/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
21/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
20/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
19/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
16/10/2020
1.40
 10,000 1.40 1.40 1.40 0 0 0
15/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
14/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
13/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
12/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
09/10/2020
1.40
 1,992,000 2.20 2.20 1.40 0 0 0
08/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
07/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
06/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
05/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
02/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
01/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
30/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
29/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
28/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
25/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
24/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
23/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
22/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
21/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
18/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
17/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
16/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
15/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
14/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
11/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
10/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
09/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
08/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
07/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
04/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
03/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
01/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
31/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
28/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
27/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
26/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
25/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
24/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
21/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
20/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
19/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
18/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
17/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
14/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
13/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
12/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
11/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
10/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
07/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |