CTCP Tập đoàn Thiên Quang (itq)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-20) 		-0.20 -6.90% 4,501,400 0 0
2.70
3
2.70
2 tháng
(2024-10-21) 		0 0% 7,372,354 0 0
2.60
3
2.70
3 tháng
(2024-09-23) 		-0.70 -20.59% 13,074,422 0 0
2.60
3.40
2.70
6 tháng
(2024-06-24) 		-0.20 -6.90% 23,131,460 0 0
2.40
3.40
2.70
12 tháng
(2023-12-26) 		0.10 3.85% 54,571,249 0 0
2.40
3.80
2.70
24 tháng
(2023-01-03) 		0 0% 116,308,822 0 0
2.20
3.80
2.70
36 tháng
(2022-01-05) 		-7.20 -72.73% 210,848,643 -49,100 -0.4
1.80
11.40
2.70
60 tháng
(2020-01-16) 		0.80 42.11% 408,161,681 8,900 -0.2
1.71
11.40
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
5.70
 162,100 5.60 5.70 5.50 0 0 0
20/05/2021
5.60
 118,609 5.70 5.70 5.50 0 0 0
19/05/2021
5.70
 191,400 5.70 5.80 5.60 0 0 0
18/05/2021
5.70
 220,100 5.60 5.80 5.50 24,100 0 0.1
17/05/2021: Cổ tức tiền mặt tỉ lệ: 3%
17/05/2021
5.60
 221,900 5.70 6 5.60 0 0 0
14/05/2021
5.70
 2,120,909 5.42 5.89 5.42 0 0 0
13/05/2021
5.42
 236,500 5.61 5.61 5.32 0 0 0
12/05/2021
5.61
 116,500 5.61 5.61 5.32 0 0 0
11/05/2021
5.61
 390,400 5.51 5.61 5.32 0 0 0
10/05/2021
5.51
 563,209 5.32 5.70 5.13 0 0 0
07/05/2021
5.32
 386,600 5.70 5.70 5.23 0 0 0
06/05/2021
5.70
 287,800 5.80 5.80 5.51 0 0 0
05/05/2021
5.80
 416,800 5.51 5.89 5.51 0 5,000 -0.0
04/05/2021
5.51
 357,800 5.80 5.80 5.42 0 0 0
29/04/2021
5.80
 158,700 6.08 6.37 5.70 0 0 0
28/04/2021
6.08
 296,600 5.99 6.37 5.89 0 0 0
27/04/2021
5.99
 3,611,700 5.51 5.99 5.23 0 0 0
26/04/2021
5.51
 391,600 5.99 6.18 5.51 0 0 0
23/04/2021
5.99
 464,600 5.99 5.99 5.51 0 0 0
22/04/2021
5.99
 1,159,900 6.27 6.65 5.99 0 0 0
20/04/2021
6.27
 2,548,200 5.70 6.27 5.13 0 0 0
19/04/2021
5.70
 617,000 6.18 6.18 5.70 0 0 0
16/04/2021
6.18
 1,011,903 6.27 6.27 5.70 0 5,000 -0.0
15/04/2021
6.27
 4,085,037 6.37 6.75 6.08 1,300 0 0.0
14/04/2021
6.37
 1,226,300 6.56 6.56 5.99 0 0 0
13/04/2021
6.56
 1,371,101 6.46 6.65 6.18 0 0 0
12/04/2021
6.46
 1,225,700 6.84 7.13 6.37 0 0 0
09/04/2021
6.84
 2,128,415 6.27 6.84 6.18 0 0 0
08/04/2021
6.27
 937,103 6.18 6.37 5.99 0 7,500 -0.0
07/04/2021
6.18
 1,148,940 6.37 6.46 5.99 0 0 0
06/04/2021
6.37
 1,195,600 6.46 6.75 6.18 0 200 -0.0
05/04/2021
6.46
 1,493,400 6.27 6.56 5.70 0 0 0
02/04/2021
6.27
 4,367,316 6.94 7.22 6.27 0 800 -0.0
01/04/2021
6.94
 1,316,960 6.56 7.13 6.46 0 0 0
31/03/2021
6.56
 3,222,343 5.99 6.56 5.99 0 0 0
30/03/2021
5.99
 3,577,701 5.51 5.99 5.04 200 33,100 -0.2
29/03/2021
5.51
 1,882,844 5.89 6.37 5.32 15,200 0 0.1
26/03/2021
5.89
 2,337,010 5.42 5.89 5.04 10,000 0 0.1
25/03/2021
5.42
 1,946,514 4.94 5.42 5.04 34,100 0 0.2
24/03/2021
4.94
 218,185 4.56 4.94 4.66 0 0 0
23/03/2021
4.56
 1,131,813 4.18 4.56 4.18 0 0 0
22/03/2021
4.18
 423,900 3.90 4.28 3.80 0 0 0
19/03/2021
3.90
 912,419 3.80 4.18 3.80 0 0 0
18/03/2021
3.80
 357,300 3.90 3.90 3.71 0 0 0
17/03/2021
3.90
 127,900 3.80 3.99 3.80 0 0 0
16/03/2021
3.80
 233,200 3.80 3.90 3.80 0 0 0
15/03/2021
3.80
 364,850 3.52 3.80 3.52 0 0 0
12/03/2021
3.52
 430,813 3.52 3.80 3.52 0 0 0
11/03/2021
3.52
 414,600 3.61 3.71 3.33 0 0 0
10/03/2021
3.61
 193,000 3.71 3.71 3.61 0 0 0
09/03/2021
3.71
 558,600 3.71 3.99 3.71 0 0 0
08/03/2021
3.71
 697,170 3.42 3.71 3.52 0 0 0
05/03/2021
3.42
 246,600 3.23 3.42 3.14 0 0 0
04/03/2021
3.23
 336,220 3.23 3.33 3.14 0 6,000 -0.0
03/03/2021
3.23
 254,300 3.14 3.23 3.04 0 0 0
02/03/2021
3.14
 394,600 2.95 3.14 2.95 0 0 0
01/03/2021
2.95
 230,400 2.95 3.04 2.85 0 0 0
26/02/2021
2.95
 61,200 2.85 2.95 2.76 0 0 0
25/02/2021
2.85
 135,500 2.95 2.95 2.76 0 0 0
24/02/2021
2.95
 93,800 2.95 2.95 2.85 0 0 0
23/02/2021
2.95
 102,200 2.85 2.95 2.76 0 0 0
22/02/2021
2.85
 145,700 2.95 2.95 2.76 0 0 0
19/02/2021
2.95
 96,400 2.95 2.95 2.85 0 0 0
18/02/2021
2.95
 173,300 2.76 2.95 2.85 0 0 0
17/02/2021
2.76
 24,500 2.85 2.95 2.76 0 0 0
09/02/2021
2.85
 85,400 2.66 2.85 2.57 0 0 0
08/02/2021
2.66
 182,400 2.85 2.95 2.57 0 0 0
05/02/2021
2.85
 119,800 2.76 2.95 2.85 0 0 0
04/02/2021
2.76
 332,000 2.57 2.76 2.66 0 0 0
03/02/2021
2.57
 178,100 2.38 2.57 2.38 0 0 0
02/02/2021
2.38
 109,100 2.47 2.57 2.38 0 0 0
01/02/2021
2.47
 134,200 2.66 2.66 2.47 0 0 0
29/01/2021
2.66
 139,600 2.57 2.76 2.38 0 0 0
28/01/2021
2.57
 420,000 2.85 2.85 2.57 0 0 0
27/01/2021
2.85
 430,000 3.14 3.14 2.85 0 0 0
26/01/2021
3.14
 96,880 3.23 3.23 3.04 0 0 0
25/01/2021
3.23
 277,000 3.33 3.42 3.23 0 0 0
22/01/2021
3.33
 263,600 3.42 3.52 3.23 0 0 0
21/01/2021
3.42
 106,260 3.23 3.42 3.04 0 0 0
20/01/2021
3.23
 440,700 3.33 3.33 3.04 0 0 0
19/01/2021
3.33
 254,000 3.61 3.90 3.33 0 0 0
18/01/2021
3.61
 144,920 3.33 3.61 3.33 0 0 0
15/01/2021
3.33
 388,960 3.04 3.33 3.04 6,000 0 0.0
14/01/2021
3.04
 175,000 3.14 3.14 2.95 0 0 0
13/01/2021
3.14
 242,800 2.95 3.14 2.95 0 0 0
12/01/2021
2.95
 153,100 2.85 2.95 2.85 0 0 0
11/01/2021
2.85
 109,500 2.95 3.04 2.85 0 0 0
08/01/2021
2.95
 83,400 2.95 3.04 2.85 0 0 0
07/01/2021
2.95
 51,700 2.76 2.95 2.76 0 0 0
06/01/2021
2.76
 185,606 3.04 3.04 2.76 0 0 0
05/01/2021
3.04
 142,620 2.95 3.14 2.76 0 0 0
04/01/2021
2.95
 182,400 2.95 3.04 2.76 0 0 0
31/12/2020
2.95
 246,300 2.76 2.95 2.76 0 0 0
30/12/2020
2.76
 214,200 2.57 2.76 2.57 0 0 0
29/12/2020
2.57
 115,020 2.66 2.66 2.47 0 0 0
28/12/2020
2.66
 121,222 2.76 2.85 2.66 0 0 0
25/12/2020
2.76
 33,600 2.66 2.76 2.57 0 0 0
24/12/2020
2.66
 323,500 2.85 2.85 2.57 0 0 0
23/12/2020
2.85
 109,700 2.85 2.85 2.66 0 0 0
22/12/2020
2.85
 167,000 2.85 2.85 2.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |