CTCP ICD Tân Cảng Sóng Thần (ist)

30.20
-0.10
(-0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.49 -1.59% 69,400 0 0
28.29
34.06
30.20
2 tháng
(2026-07-20) 		-2.87 -8.72% 111,500 100 0.0
28.29
34.51
30.20
3 tháng
(2026-06-22) 		-4.42 -12.85% 126,300 0 0.0
28.29
37.81
30.20
6 tháng
(2026-03-23) 		-5.61 -15.76% 159,800 500 0.0
28.29
42.48
30.20
12 tháng
(2025-09-23) 		-2.96 -8.97% 247,400 1,400 0.1
28.29
42.48
30.20
24 tháng
(2024-09-30) 		1.61 5.69% 392,601 -599 0.0
24.03
42.48
30.20
36 tháng
(2023-10-04) 		9.96 49.67% 517,741 4,001 0.2
17.03
42.48
30.20
60 tháng
(2021-10-14) 		13.24 79.01% 784,952 22,401 0.8
15.66
42.48
30.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
17.45
 100 17.45 17.45 17.45 0 100 0.0
06/04/2023
17.09
 0 17.09 17.09 17.09 0 0 0
05/04/2023
18.66
 300 18.78 18.78 18.66 200 0 0.0
04/04/2023
17.93
 200 16.25 17.93 16.25 0 100 0.0
03/04/2023
17.39
 500 15.95 17.39 15.95 0 100 0.0
31/03/2023
17.09
 0 17.09 17.09 17.09 0 0 0
30/03/2023
17.93
 200 16.25 17.93 16.25 0 100 0.0
29/03/2023
18.66
 100 18.66 18.66 18.66 0 0 0
28/03/2023
16.25
 100 16.25 16.25 16.25 0 0 0
27/03/2023
16.25
 0 16.25 16.25 16.25 0 0 0
24/03/2023
16.25
 0 16.25 16.25 16.25 0 0 0
23/03/2023
16.25
 0 16.25 16.25 16.25 0 0 0
22/03/2023
16.25
 0 16.25 16.25 16.25 0 0 0
21/03/2023
16.25
 100 16.25 16.25 16.25 0 100 0.0
20/03/2023
17.81
 200 16.37 17.81 16.37 0 100 0.0
17/03/2023
17.81
 100 17.81 17.81 17.81 0 0 0
16/03/2023
16.37
 100 16.37 16.37 16.37 0 100 0.0
15/03/2023
17.81
 100 17.81 17.81 17.81 0 0 0
14/03/2023
16.25
 100 16.25 16.25 16.25 0 100 0.0
13/03/2023
17.33
 200 16.85 17.33 16.85 0 0 0
10/03/2023
17.81
 200 16.19 17.81 16.19 0 100 0.0
09/03/2023
17.81
 100 17.81 17.81 17.81 0 0 0
08/03/2023
17.81
 300 16.07 17.81 16.07 0 100 0.0
07/03/2023
17.75
 200 16.01 17.75 16.01 0 100 0.0
06/03/2023
17.93
 200 16.01 17.93 16.01 0 100 0.0
03/03/2023
17.39
 500 15.95 17.39 15.95 0 100 0.0
02/03/2023
17.09
 100 17.09 17.09 17.09 0 0 0
01/03/2023
16.91
 200 15.95 16.91 15.95 0 100 0.0
28/02/2023
17.15
 100 17.15 17.15 17.15 0 0 0
27/02/2023
15.71
 100 15.71 15.71 15.71 0 100 0.0
24/02/2023
17.87
 400 15.77 17.87 15.77 0 100 0.0
23/02/2023
16.85
 100 16.85 16.85 16.85 0 0 0
22/02/2023
16.73
 1,100 16.73 16.73 16.73 0 0 0
21/02/2023
16.31
 0 16.31 16.31 16.31 0 0 0
20/02/2023
17.39
 2,000 16.91 17.39 15.71 0 0 0
17/02/2023
16.91
 1,200 15.83 17.93 15.83 0 100 0.0
16/02/2023
17.39
 8,300 15.71 17.39 15.71 5,000 100 0.1
15/02/2023
17.03
 1,400 15.05 18.90 15.05 1,000 100 0.0
14/02/2023
16.91
 2,000 14.80 18.90 14.80 1,000 100 0.0
13/02/2023
16.55
 500 16.85 16.91 16.55 0 0 0
10/02/2023
16.97
 100 16.97 16.97 16.97 0 100 0.0
09/02/2023
17.93
 100 17.93 17.93 17.93 0 0 0
08/02/2023
16.79
 0 16.79 16.79 16.79 0 0 0
07/02/2023
16.79
 100 16.79 16.79 16.79 0 100 0.0
06/02/2023
17.69
 0 17.69 17.69 17.69 0 0 0
03/02/2023
18.36
 400 17.45 18.36 17.45 0 100 0.0
02/02/2023
17.93
 1,200 16.67 17.93 16.67 0 100 0.0
01/02/2023
19.26
 700 16.67 19.26 16.67 0 100 0.0
31/01/2023
19.20
 200 16.61 19.20 16.61 0 100 0.0
30/01/2023
17.45
 700 19.26 19.26 17.45 0 0 0
27/01/2023
17.99
 300 16.85 17.99 16.85 0 100 0.0
26/01/2023
18.60
 2,400 18.72 18.72 18.36 0 0 0
25/01/2023
18.60
 2,400 18.72 18.72 18.36 0 0 0
24/01/2023
18.60
 2,400 18.72 18.72 18.36 0 0 0
23/01/2023
18.60
 2,400 18.72 18.72 18.36 0 0 0
20/01/2023
18.60
 2,400 18.72 18.72 18.36 0 0 0
19/01/2023
19.14
 400 16.61 19.14 16.61 0 100 0.0
18/01/2023
17.87
 100 17.87 17.87 17.87 0 0 0
17/01/2023
19.14
 200 16.55 19.14 16.55 0 100 0.0
16/01/2023
19.08
 200 16.49 19.08 16.49 0 100 0.0
13/01/2023
17.87
 0 17.87 17.87 17.87 0 0 0
12/01/2023
19.08
 500 16.37 19.08 16.37 0 100 0.0
11/01/2023
17.45
 100 17.45 17.45 17.45 0 0 0
10/01/2023
18.48
 200 16.37 18.48 16.37 0 100 0.0
09/01/2023
18.66
 200 16.37 18.66 16.37 0 100 0.0
06/01/2023
18.23
 400 16.37 18.72 16.37 200 100 0.0
05/01/2023
18.42
 200 16.31 18.42 16.31 0 100 0.0
04/01/2023
18.48
 100 18.48 18.48 18.48 0 0 0
03/01/2023
18.54
 200 16.25 18.54 16.25 0 100 0.0
30/12/2022
18.90
 200 16.25 18.90 16.25 0 100 0.0
29/12/2022
19.08
 200 16.07 19.08 16.07 0 100 0.0
28/12/2022
18.90
 2,400 15.35 19.14 15.35 2,200 100 0.1
27/12/2022
18.05
 500 18.05 18.05 18.05 500 0 0.0
26/12/2022
18.90
 0 18.90 18.90 18.90 0 0 0
23/12/2022
18.90
 0 18.90 18.90 18.90 0 0 0
22/12/2022
18.90
 0 18.90 18.90 18.90 0 0 0
21/12/2022
18.90
 0 18.90 18.90 18.90 0 0 0
20/12/2022
18.90
 0 18.90 18.90 18.90 0 0 0
19/12/2022
18.90
 0 18.90 18.90 18.90 0 0 0
16/12/2022
18.90
 0 18.90 18.90 18.90 0 0 0
15/12/2022
18.90
 0 18.90 18.90 18.90 0 0 0
14/12/2022
18.90
 1,100 18.96 18.96 18.90 0 0 0
13/12/2022
19.08
 200 19.08 19.08 19.08 0 0 0
12/12/2022
19.14
 100 19.14 19.14 19.14 0 0 0
09/12/2022
19.26
 0 19.26 19.26 19.26 0 0 0
08/12/2022
19.26
 0 19.26 19.26 19.26 0 0 0
07/12/2022
19.26
 100 19.26 19.26 19.26 100 0 0.0
06/12/2022
16.85
 100 16.85 16.85 16.85 0 0 0
05/12/2022
19.26
 100 19.26 19.26 19.26 100 0 0.0
02/12/2022
19.14
 1,700 19.26 19.26 16.55 100 500 0.0
01/12/2022
16.85
 200 19.26 19.26 16.85 100 100 0.0
30/11/2022
16.61
 700 19.02 19.02 16.55 100 600 0.0
29/11/2022
16.55
 700 16.55 16.55 16.55 0 0 0
28/11/2022
19.20
 0 19.20 19.20 19.20 0 0 0
25/11/2022
19.20
 0 19.20 19.20 19.20 0 0 0
24/11/2022
19.20
 0 19.20 19.20 19.20 0 0 0
23/11/2022
19.20
 0 19.20 19.20 19.20 0 0 0
22/11/2022
19.20
 0 19.20 19.20 19.20 0 0 0
21/11/2022
19.20
 0 19.20 19.20 19.20 0 0 0
18/11/2022
19.20
 0 19.20 19.20 19.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc