CTCP ICD Tân Cảng Sóng Thần (ist)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0.50 1.41% 11,300 -1,000 -0.0
33.20
36.10
36
2 tháng
(2024-09-16) 		3.20 9.74% 20,300 -1,800 -0.1
30.08
36.60
36
3 tháng
(2024-08-15) 		5.20 16.87% 35,300 -2,600 -0.1
27.84
36.60
36
6 tháng
(2024-05-17) 		9.67 36.72% 101,000 8,100 0.3
24.83
36.60
36
12 tháng
(2023-11-20) 		13.58 60.58% 129,600 4,500 0.2
19.56
36.60
36
24 tháng
(2022-11-24) 		13.95 63.28% 207,508 6,200 0.2
18.04
36.60
36
36 tháng
(2021-11-29) 		16.50 84.63% 319,911 21,900 0.7
18.04
36.60
36
60 tháng
(2019-12-10) 		22.41 164.80% 981,279 11,500 0.4
6.98
36.60
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2021
16.91
 400 17.61 18.61 16.91 0 0 0
07/04/2021
16.26
 500 16.26 16.26 16.26 0 0 0
06/04/2021
16.14
 2,700 18.32 18.32 16.14 0 0 0
05/04/2021
16.14
 12,200 16.14 16.32 15.85 0 0 0
02/04/2021
15.73
 1,800 17.61 17.61 15.73 0 0 0
01/04/2021
15.56
 12,800 15.26 15.56 15.26 0 0 0
31/03/2021
15.26
 0 15.26 15.26 15.26 0 0 0
30/03/2021
15.79
 5,300 14.97 15.79 14.97 0 0 0
29/03/2021
14.68
 4,500 15.85 15.85 14.68 0 0 0
26/03/2021
15.15
 0 15.15 15.15 15.15 0 0 0
25/03/2021
15.15
 0 15.15 15.15 15.15 0 0 0
24/03/2021
14.97
 4,000 15.26 15.26 14.97 0 0 0
23/03/2021
14.85
 0 14.85 14.85 14.85 0 0 0
22/03/2021
15.15
 3,100 14.79 15.20 14.73 0 0 0
19/03/2021
15.56
 10,000 15.56 15.56 15.56 0 0 0
18/03/2021
15.73
 100 15.73 15.73 15.73 0 0 0
17/03/2021
15.26
 800 14.15 15.26 14.15 0 0 0
16/03/2021
14.68
 1,600 15.85 15.85 14.68 0 0 0
15/03/2021
14.38
 1,400 14.03 14.38 14.03 0 0 0
12/03/2021
14.32
 3,500 14.32 14.32 14.32 0 0 0
11/03/2021
14.32
 12,500 14.09 14.32 14.09 0 0 0
10/03/2021
14.38
 0 14.38 14.38 14.38 0 0 0
09/03/2021
14.38
 0 14.38 14.38 14.38 0 0 0
08/03/2021
14.38
 5,000 14.38 14.38 14.38 0 0 0
05/03/2021
14.38
 100 14.38 14.38 14.38 0 0 0
04/03/2021
14.38
 0 14.38 14.38 14.38 0 0 0
03/03/2021
14.38
 1,000 14.38 14.38 14.38 0 0 0
02/03/2021
14.03
 0 14.03 14.03 14.03 0 0 0
01/03/2021
14.09
 4,000 13.80 14.09 13.80 0 0 0
26/02/2021
13.44
 0 13.44 13.44 13.44 0 0 0
25/02/2021
13.44
 0 13.44 13.44 13.44 0 0 0
24/02/2021
13.33
 10,500 13.50 13.50 13.33 0 0 0
23/02/2021
13.33
 0 13.33 13.33 13.33 0 0 0
22/02/2021
13.33
 0 13.33 13.33 13.33 0 0 0
19/02/2021
13.38
 2,700 13.33 13.38 13.21 0 0 0
18/02/2021
12.91
 5,000 12.91 12.91 12.91 0 0 0
17/02/2021
13.21
 1,000 13.21 13.21 13.21 0 0 0
09/02/2021
13.91
 0 13.91 13.91 13.91 0 0 0
08/02/2021
13.91
 0 14.32 13.91 14.32 0 0 0
05/02/2021
14.32
 2,800 13.21 14.32 13.21 0 0 0
04/02/2021
12.39
 2,400 12.91 12.91 12.39 0 0 0
03/02/2021
13.21
 7,100 12.91 13.21 12.91 0 0 0
02/02/2021
13.21
 0 13.21 13.21 13.21 0 0 0
01/02/2021
13.21
 0 13.21 13.21 13.21 0 0 0
29/01/2021
13.21
 2,400 13.21 13.21 13.21 0 0 0
28/01/2021
11.56
 5,000 11.74 11.74 11.56 0 0 0
27/01/2021
12.62
 11,000 13.21 13.21 12.62 0 0 0
26/01/2021
12.62
 7,800 12.62 12.62 12.45 0 0 0
25/01/2021
12.86
 12,700 12.86 12.86 12.86 0 11,700 -0.3
22/01/2021
12.91
 16,900 12.45 12.91 12.33 0 0 0
21/01/2021
12.39
 1,600 12.45 12.45 12.39 0 0 0
20/01/2021
12.21
 0 12.21 12.21 12.21 0 0 0
19/01/2021
12.21
 2,500 12.33 12.33 12.21 0 0 0
18/01/2021
13.21
 3,700 13.21 13.21 12.80 0 0 0
15/01/2021
12.68
 0 12.68 12.68 12.68 0 0 0
14/01/2021
12.68
 0 12.68 12.68 12.68 0 0 0
13/01/2021
12.68
 7,800 12.62 12.68 12.62 0 0 0
12/01/2021
12.56
 3,000 12.50 12.56 12.50 0 0 0
11/01/2021
13.85
 0 13.85 13.85 13.85 0 0 0
08/01/2021
13.85
 0 13.85 13.85 13.85 0 0 0
07/01/2021
13.50
 200 14.15 14.15 13.50 100 0 0.0
06/01/2021
12.33
 500 12.33 12.33 12.33 0 0 0
05/01/2021
12.27
 0 12.27 12.27 12.27 0 0 0
04/01/2021
12.27
 5,400 12.27 12.27 12.27 0 5,400 -0.1
31/12/2020
12.21
 5,400 12.91 12.91 12.21 0 0 0
30/12/2020
14.09
 100 14.09 14.09 14.09 100 0 0.0
29/12/2020
12.27
 5,400 12.27 12.27 12.27 0 5,200 -0.1
28/12/2020
12.27
 5,200 11.92 12.27 11.92 0 0 0
25/12/2020
13.91
 0 13.91 13.91 13.91 0 0 0
24/12/2020
13.91
 0 13.91 13.91 13.91 0 0 0
23/12/2020
12.91
 200 14.85 14.85 12.91 100 0 0.0
22/12/2020
12.91
 0 12.91 12.91 12.91 0 0 0
21/12/2020
12.91
 0 12.91 12.91 12.91 0 0 0
18/12/2020
12.91
 500 12.91 12.91 12.91 0 500 -0.0
17/12/2020
12.91
 4,000 12.91 12.91 12.91 0 3,500 -0.1
16/12/2020
12.91
 300 14.62 14.62 12.91 100 0 0.0
15/12/2020
12.74
 0 12.74 12.74 12.74 0 0 0
14/12/2020
12.74
 0 12.74 12.74 12.74 0 0 0
11/12/2020
12.74
 0 12.74 12.74 12.74 0 0 0
10/12/2020
12.74
 0 12.74 12.74 12.74 0 0 0
09/12/2020
12.74
 0 12.74 12.74 12.74 0 0 0
08/12/2020
12.74
 0 12.74 12.74 12.74 0 0 0
07/12/2020
12.74
 0 12.74 12.74 12.74 0 0 0
04/12/2020
12.74
 0 12.74 12.74 12.74 0 0 0
03/12/2020
12.74
 0 12.74 12.74 12.74 0 0 0
02/12/2020
12.91
 3,800 12.39 12.91 12.39 0 0 0
01/12/2020
12.39
 1,000 12.39 12.39 12.39 0 0 0
30/11/2020
12.33
 2,000 12.33 12.33 12.33 1,000 0 0.0
27/11/2020
12.33
 1,000 12.33 12.33 12.33 1,400 0 0.0
26/11/2020
12.33
 1,400 12.33 12.33 12.33 1,400 0 0.0
25/11/2020
12.33
 1,400 12.33 12.33 12.33 0 0 0
24/11/2020
12.09
 0 12.09 12.09 12.09 0 0 0
23/11/2020
12.33
 1,800 11.74 12.33 11.74 800 0 0
20/11/2020
11.74
 2,200 12.03 12.03 11.74 1,200 0 0.0
19/11/2020
12.03
 3,300 11.74 12.03 11.74 2,400 0 0.0
18/11/2020
12.03
 2,700 11.74 12.03 11.74 0 0 0
17/11/2020
12.33
 300 12.33 12.33 12.33 0 0 0
16/11/2020
11.10
 0 11.10 11.10 11.10 0 0 0
13/11/2020
11.15
 3,800 11.74 11.74 10.33 0 0 0
12/11/2020
10.27
 8,300 10.33 10.33 10.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |