CTCP Thủy điện Srok Phu Miêng IDICO (ish)

26
0.20
(0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.80 -2.99% 139,900 0 0
24.80
29.80
26
2 tháng
(2024-07-22) 		-4.50 -14.75% 166,700 -100 -0.0
24.80
32.80
26
3 tháng
(2024-06-21) 		-0.32 -1.22% 237,700 -100 -0.0
24.80
33.30
26
6 tháng
(2024-03-25) 		3.34 14.75% 437,216 -100 -0.0
22.18
33.30
26
12 tháng
(2023-09-25) 		6.43 32.84% 1,634,527 -2,000 -0.0
18.80
33.30
26
24 tháng
(2022-09-30) 		8.06 44.91% 2,256,626 60,600 1.2
14.55
33.30
26
36 tháng
(2021-10-05) 		13.07 101.05% 2,838,744 60,600 1.2
12.93
33.30
26
60 tháng
(2019-10-16) 		17.02 189.39% 4,531,242 61,200 1.2
8.98
33.30
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2021
12.04
 200 12.56 12.56 12.04 0 0 0
15/01/2021
12.56
 0 12.56 12.56 12.56 0 0 0
14/01/2021
12.56
 0 12.56 12.56 12.56 0 0 0
13/01/2021
12.56
 0 12.56 12.56 12.56 0 0 0
12/01/2021
12.56
 1,300 12.63 12.63 12.56 0 0 0
11/01/2021
12.63
 0 12.63 12.63 12.63 0 0 0
08/01/2021
12.63
 200 12.63 12.63 12.63 0 0 0
07/01/2021
12.63
 100 12.78 12.78 12.63 0 0 0
06/01/2021
12.78
 1,400 12.71 12.78 12.04 0 0 0
05/01/2021
12.71
 200 12.78 12.78 12.71 0 0 0
04/01/2021
12.78
 0 12.78 12.78 12.78 0 0 0
31/12/2020
12.78
 1,000 12.71 12.78 12.78 0 0 0
30/12/2020
12.71
 0 12.78 12.71 12.71 0 0 0
29/12/2020
12.78
 200 12.56 12.78 12.56 0 0 0
28/12/2020
12.56
 0 12.56 12.56 12.56 0 0 0
25/12/2020
12.56
 200 12.48 12.56 12.56 0 0 0
24/12/2020
12.48
 0 12.33 12.48 12.48 0 0 0
23/12/2020
12.33
 900 12.56 12.56 12.33 0 0 0
22/12/2020
12.56
 0 12.56 12.56 12.56 0 0 0
21/12/2020
12.56
 3,800 12.63 12.63 12.56 0 0 0
18/12/2020
12.63
 0 12.63 12.63 12.63 0 0 0
17/12/2020
12.63
 0 12.63 12.63 12.63 0 0 0
16/12/2020
12.63
 100 12.56 12.63 12.63 0 0 0
15/12/2020
12.56
 17,000 12.63 12.63 12.56 0 0 0
14/12/2020
12.63
 100 11.96 12.63 12.63 0 0 0
11/12/2020
11.96
 1,700 12.71 12.71 11.96 0 0 0
10/12/2020
12.71
 100 12.33 12.71 12.71 0 0 0
09/12/2020
12.33
 3,400 12.33 12.33 12.11 0 0 0
08/12/2020
12.33
 0 12.33 12.33 12.33 0 0 0
07/12/2020
12.33
 4,400 11.96 12.33 11.96 0 0 0
04/12/2020
11.96
 18,200 12.71 12.71 11.96 0 0 0
03/12/2020
12.71
 0 12.71 12.71 12.71 0 0 0
02/12/2020
12.71
 7,800 12.71 12.71 12.71 0 0 0
01/12/2020
12.71
 0 12.71 12.71 12.71 0 0 0
30/11/2020
12.71
 0 12.71 12.71 12.71 0 0 0
27/11/2020
12.71
 500 12.71 12.71 12.71 0 0 0
26/11/2020
12.71
 100 12.71 12.71 12.71 0 0 0
25/11/2020
12.71
 0 12.71 12.71 12.71 0 0 0
24/11/2020
12.71
 2,600 12.63 12.71 12.71 0 0 0
23/11/2020
12.63
 0 12.63 12.63 12.63 0 0 0
20/11/2020
12.63
 400 12.71 12.71 12.63 0 0 0
19/11/2020
12.71
 0 12.71 12.71 12.71 0 0 0
18/11/2020
12.71
 0 12.71 12.71 12.71 0 0 0
17/11/2020
12.71
 0 12.71 12.71 12.71 0 0 0
16/11/2020
12.71
 0 12.71 12.71 12.71 0 0 0
13/11/2020
12.71
 0 12.71 12.71 12.71 0 0 0
12/11/2020
12.71
 14,900 12.48 12.71 12.71 0 0 0
11/11/2020
12.48
 100 12.48 12.48 12.48 0 0 0
10/11/2020
12.48
 0 12.71 12.48 12.48 0 0 0
09/11/2020
12.71
 1,400 12.71 12.71 12.33 0 0 0
06/11/2020
12.71
 1,000 12.71 12.71 12.71 0 0 0
05/11/2020
12.71
 6,800 12.71 12.71 12.71 0 0 0
04/11/2020
12.71
 4,500 12.63 12.71 12.33 1,500 0 0.0
03/11/2020: Cổ tức tiền mặt tỉ lệ: 8%
03/11/2020
12.63
 0 12.63 12.63 12.63 0 0 0
02/11/2020
12.63
 0 12.70 12.63 12.63 0 0 0
30/10/2020
12.70
 8,700 12.63 12.70 12.56 0 0 0
29/10/2020
12.63
 6,600 12.13 12.63 12.13 0 0 0
28/10/2020
12.13
 1,200 12.13 12.13 12.13 0 0 0
27/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
26/10/2020
12.13
 200 12.13 12.13 12.13 0 0 0
23/10/2020
12.13
 1,000 12.56 12.56 12.13 0 0 0
22/10/2020
12.56
 2,500 12.49 12.56 12.56 0 0 0
21/10/2020
12.49
 3,100 12.42 12.63 12.49 900 0 0.0
20/10/2020
12.42
 7,700 12.49 12.85 12.42 100 0 0.0
19/10/2020
12.49
 3,500 12.49 12.85 12.49 0 0 0
16/10/2020
12.49
 16,200 12.20 12.56 12.49 0 0 0
15/10/2020
12.20
 7,500 11.92 12.20 12.13 0 0 0
14/10/2020
11.92
 10,000 12.13 12.13 11.92 0 0 0
13/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
12/10/2020
12.13
 6,500 12.49 12.49 11.85 0 0 0
09/10/2020
12.49
 2,500 11.99 12.49 12.49 0 0 0
08/10/2020
11.99
 5,000 12.13 12.28 11.99 0 0 0
07/10/2020
12.13
 7,500 12.49 12.49 11.99 0 0 0
06/10/2020
12.49
 6,800 12.85 12.85 11.99 0 0 0
05/10/2020
12.85
 500 12.92 12.92 12.85 0 0 0
02/10/2020
12.92
 17,500 12.85 12.92 12.92 0 0 0
01/10/2020
12.85
 500 12.85 12.85 12.78 0 0 0
30/09/2020
12.85
 800 12.85 12.85 12.85 0 0 0
29/09/2020
12.85
 11,500 12.85 12.85 12.85 0 0 0
28/09/2020
12.85
 6,500 12.85 12.85 12.85 0 0 0
25/09/2020
12.85
 11,100 12.70 12.85 11.78 0 0 0
24/09/2020
12.70
 10,000 12.78 12.78 12.70 0 0 0
23/09/2020
12.78
 9,400 12.85 12.85 12.78 0 0 0
22/09/2020
12.85
 4,000 12.85 12.85 12.85 0 0 0
21/09/2020
12.85
 6,600 12.85 12.85 12.85 0 0 0
18/09/2020
12.85
 3,500 12.85 12.85 12.28 0 0 0
17/09/2020
12.85
 8,500 12.85 12.85 12.85 0 0 0
16/09/2020
12.85
 6,400 12.28 12.85 12.85 0 0 0
15/09/2020
12.28
 0 12.35 12.28 12.28 0 0 0
14/09/2020
12.35
 33,600 11.78 12.35 12.13 0 0 0
11/09/2020
11.78
 300 11.78 11.78 11.78 0 0 0
10/09/2020
11.78
 0 11.78 11.78 11.78 0 0 0
09/09/2020
11.78
 0 11.78 11.78 11.78 0 0 0
08/09/2020
11.78
 39,600 11.42 11.78 11.78 0 0 0
07/09/2020
11.42
 96,500 11.42 11.78 11.06 0 0 0
04/09/2020
11.42
 0 11.42 11.42 11.42 0 0 0
03/09/2020
11.42
 0 11.56 11.42 11.42 0 0 0
01/09/2020
11.56
 15,000 11.78 11.78 11.42 0 0 0
31/08/2020
11.78
 0 11.78 11.78 11.78 0 0 0
28/08/2020
11.78
 500 12.13 12.13 11.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |