CTCP Bao bì và In Nông nghiệp (inn)

53
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.40 -2.57% 49,600 -200 -0.0
53
55.90
53
2 tháng
(2024-07-22) 		-2.90 -5.19% 139,800 -9,800 -0.5
51.50
55.90
53
3 tháng
(2024-06-21) 		0.20 0.38% 199,300 -9,760 -0.5
51.30
55.90
53
6 tháng
(2024-03-25) 		5.42 11.40% 503,070 540 0.0
45.10
55.90
53
12 tháng
(2023-09-25) 		12.08 29.53% 1,269,792 -169,500 -8.3
39.01
55.90
53
24 tháng
(2022-09-30) 		13.17 33.06% 4,121,232 -227,667 -10.5
33.02
55.90
53
36 tháng
(2021-10-05) 		19.37 57.58% 9,191,322 -463,927 -20.0
32.59
55.90
53
60 tháng
(2019-10-16) 		28.36 115.13% 17,376,608 -1,238,487 -43.8
17.15
55.90
53
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
25.57
 2,938 25.98 26.62 24.35 1,100 900 0.0
05/02/2021
25.98
 5,700 24.60 26.22 22.89 5,600 300 0.2
04/02/2021
24.60
 300 26.46 26.71 24.60 200 0 0.0
03/02/2021
26.46
 6,100 26.14 26.79 24.03 800 0 0.0
02/02/2021
26.14
 5,500 25.49 26.79 22.97 3,400 0 0.1
01/02/2021
25.49
 300 25.08 25.81 23.62 200 0 0.0
29/01/2021
25.08
 8,300 23.54 25.08 22.08 1,400 0 0.0
28/01/2021
23.54
 60,200 24.51 24.68 22.08 800 0 0.0
27/01/2021
24.51
 21,230 25.49 26.30 24.35 300 0 0.0
26/01/2021
25.49
 12,200 26.54 26.54 25.49 100 0 0.0
25/01/2021
26.54
 7,800 25.98 26.79 24.43 600 0 0.0
22/01/2021
25.98
 3,500 25.98 26.46 25.24 200 0 0.0
21/01/2021
25.98
 11,000 26.79 26.95 25.65 400 0 0.0
20/01/2021
26.79
 17,940 25.81 27.44 24.43 500 0 0.0
19/01/2021
25.81
 36,200 27.03 27.44 25.65 100 0 0.0
18/01/2021
27.03
 22,200 27.44 27.60 26.54 300 0 0.0
15/01/2021
27.44
 19,000 27.36 27.92 26.95 100 0 0.0
14/01/2021
27.36
 8,800 27.52 27.52 27.27 300 0 0.0
13/01/2021
27.52
 4,100 28.09 28.09 27.27 400 0 0.0
12/01/2021
28.09
 16,800 27.60 28.33 27.52 100 1,500 -0.0
11/01/2021
27.60
 2,100 28.25 28.33 27.60 100 0 0.0
08/01/2021
28.25
 39,200 27.36 28.74 27.19 2,900 5,000 -0.1
07/01/2021
27.36
 29,900 26.95 27.60 26.62 7,300 0 0.2
06/01/2021
26.95
 2,400 27.19 28.00 26.95 700 0 0.0
05/01/2021
27.19
 16,000 28.17 28.41 26.87 200 10,100 -0.3
04/01/2021
28.17
 3,000 28.41 28.41 26.54 200 0 0.0
31/12/2020
28.41
 8,000 27.11 29.22 26.46 6,000 0 0.2
30/12/2020
27.11
 4,320 27.03 27.44 26.62 400 0 0.0
29/12/2020
27.03
 35,500 26.46 27.19 26.14 3,500 0 0.1
28/12/2020
26.46
 6,300 26.38 27.36 26.46 400 0 0.0
25/12/2020
26.38
 23,460 26.46 27.19 25.98 200 20 0.0
24/12/2020
26.46
 720 27.03 27.44 25.98 300 20 0.0
23/12/2020
27.03
 27,810 27.19 27.60 26.71 300 0 0.0
22/12/2020
27.19
 23,400 27.11 27.60 26.79 1,000 400 0.0
21/12/2020
27.11
 6,600 27.36 30.03 26.87 1,600 0 0.1
18/12/2020
27.36
 6,800 26.79 27.60 25.89 800 0 0.0
17/12/2020
26.79
 97,600 25.98 28.41 25.65 28,600 0 0.9
16/12/2020
25.98
 6,900 26.06 26.22 25.98 100 300 -0.0
15/12/2020
26.06
 3,000 26.22 26.22 25.16 400 0 0.0
14/12/2020
26.22
 2,240 25.98 26.62 25.24 300 0 0.0
11/12/2020
25.98
 45,200 25.49 26.30 24.60 800 0 0.0
10/12/2020
25.49
 19,600 25.81 28.33 25.41 6,000 0 0.2
09/12/2020
25.81
 66,420 24.19 26.46 23.70 10,400 4,000 0.2
08/12/2020
24.19
 3,500 24.92 24.92 23.95 100 0 0.0
07/12/2020
24.92
 0 24.92 24.92 24.92 0 0 0
04/12/2020
24.92
 2,900 23.95 26.30 23.78 2,000 0 0.1
03/12/2020
23.95
 9,900 23.78 23.95 23.38 600 1,400 -0.0
02/12/2020
23.78
 15,920 23.70 23.78 23.46 0 5,000 -0.1
01/12/2020
23.70
 700 23.78 23.78 23.30 0 0 0
30/11/2020
23.78
 4,200 24.03 24.03 23.62 0 1,600 -0.0
27/11/2020
24.03
 3,300 24.11 24.11 23.13 100 100 -0
26/11/2020
24.11
 2,600 24.11 24.11 23.95 0 1,600 -0.0
25/11/2020
24.11
 4,620 24.11 24.11 23.70 2,100 2,100 0
24/11/2020
24.11
 6,390 24.19 24.19 22.81 3,100 0 0.1
23/11/2020
24.19
 16,600 24.19 24.19 24.19 700 10,800 -0.3
20/11/2020
24.19
 500 24.19 24.19 24.19 0 500 -0.0
19/11/2020
24.19
 4,500 24.03 24.27 24.19 100 0 0.0
18/11/2020
24.03
 2,900 24.03 24.03 24.03 0 2,900 -0.1
17/11/2020
24.03
 6,900 24.11 24.11 23.95 0 0 0
16/11/2020
24.11
 7,900 24.27 24.27 23.54 200 2,000 -0.1
13/11/2020
24.27
 2,900 24.51 24.51 23.95 1,800 100 0.1
12/11/2020
24.51
 2,000 23.86 24.76 23.62 600 1,200 -0.0
11/11/2020
23.86
 690 23.86 23.86 23.22 100 0 0.0
10/11/2020
23.86
 2,200 23.95 25.00 23.22 1,200 1,000 0.0
09/11/2020
23.95
 1,000 24.27 24.27 23.95 0 0 0
06/11/2020
24.27
 5,700 25.08 25.08 23.13 1,700 1,500 0.0
05/11/2020
25.08
 3,000 23.38 25.08 23.13 1,500 2,800 -0.0
04/11/2020
23.38
 2,027 23.38 23.38 23.13 0 100 -0.0
03/11/2020
23.38
 7,448 23.22 23.46 23.13 100 5,300 -0.1
02/11/2020
23.22
 2,900 23.62 23.62 23.13 0 0 0
30/10/2020
23.62
 2,227 23.78 23.78 23.54 700 0 0.0
29/10/2020
23.78
 16,633 23.78 23.78 23.05 7,700 2,200 0.2
28/10/2020
23.78
 1,300 23.95 23.95 23.54 0 0 0
27/10/2020
23.95
 2,500 24.03 24.11 23.95 200 1,600 -0.0
26/10/2020
24.03
 5,410 24.76 24.76 23.95 0 700 -0.0
23/10/2020
24.76
 30,900 25.49 25.49 24.19 200 26,500 -0.8
22/10/2020
25.49
 16,700 25.57 26.79 24.11 500 12,400 -0.4
21/10/2020
25.57
 300 25.65 25.65 24.43 200 100 0.0
20/10/2020
25.65
 6,100 25.73 25.73 24.68 800 0 0.0
19/10/2020
25.73
 4,520 25.89 25.89 25.00 1,200 0 0.0
16/10/2020
25.89
 4,400 26.14 28.25 24.92 3,300 2,500 0.0
15/10/2020
26.14
 16,581 25.00 27.44 24.03 13,400 130 0.4
14/10/2020
25.00
 1,600 24.84 25.81 24.35 500 0 0.0
13/10/2020
24.84
 16,700 24.27 24.92 24.03 500 15,000 -0.4
12/10/2020
24.27
 5,900 25.00 25.81 23.54 200 0 0.0
09/10/2020
25.00
 9,100 25.00 27.19 24.84 400 0 0.0
08/10/2020
25.00
 9,851 24.84 25.81 23.95 6,700 0 0.2
07/10/2020
24.84
 8,200 24.35 25.16 23.78 7,900 0 0.2
06/10/2020
24.35
 3,730 25.57 25.57 23.95 100 30 0.0
05/10/2020
25.57
 6,700 25.57 25.57 23.46 300 100 0.0
02/10/2020
25.57
 12,435 25.57 27.03 24.92 500 0 0.0
01/10/2020
25.57
 2,470 25.89 25.89 23.62 800 0 0.0
30/09/2020
25.89
 43,000 24.19 25.89 23.54 31,000 0 1.0
29/09/2020
24.19
 22,910 24.19 24.68 23.46 15,700 0 0.5
28/09/2020
24.19
 5,790 23.86 25.16 23.13 3,600 0 0.1
25/09/2020
23.86
 24,033 23.22 24.35 23.22 12,500 0 0.4
24/09/2020
23.22
 23,720 23.78 24.76 23.13 900 0 0.0
23/09/2020
23.78
 11,637 24.11 24.76 23.22 600 0 0.0
22/09/2020
24.11
 16,220 23.70 24.11 23.13 3,300 0 0.1
21/09/2020
23.70
 35,143 23.13 25.08 23.05 5,800 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |