CTCP Bao bì và In Nông nghiệp (inn)

53.40
-0.10
(-0.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.20 -2.20% 76,202 -7,200 -0.4
52.90
57.20
53.40
2 tháng
(2024-09-23) 		0.40 0.75% 128,510 -6,700 -0.3
52.90
57.20
53.40
3 tháng
(2024-08-26) 		-0.10 -0.19% 167,788 -6,900 -0.3
52.90
57.20
53.40
6 tháng
(2024-05-27) 		2.40 4.71% 376,749 -5,560 -0.3
50.40
57.20
53.40
12 tháng
(2023-11-28) 		11.44 27.25% 1,222,875 -190,120 -9.3
40.06
57.20
53.40
24 tháng
(2022-12-05) 		17.18 47.43% 4,096,702 -233,307 -10.8
33.02
57.20
53.40
36 tháng
(2021-12-08) 		20.37 61.69% 7,446,855 -284,227 -13.1
33.02
57.20
53.40
60 tháng
(2019-12-19) 		32.43 154.69% 17,212,958 -1,152,937 -41.5
17.15
57.20
53.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
25.16
 49,300 25.24 25.24 24.60 5,000 0 0.2
16/04/2021
25.24
 14,760 25.24 25.33 24.84 3,000 0 0.1
15/04/2021
25.24
 14,300 25.57 25.57 25.24 0 0 0
14/04/2021
25.57
 14,500 25.33 25.73 24.84 0 0 0
13/04/2021
25.33
 10,000 25.73 25.98 25.16 0 0 0
12/04/2021
25.73
 5,400 25.98 25.98 25.65 0 0 0
09/04/2021
25.98
 5,846 25.98 25.98 25.81 0 0 0
08/04/2021
25.98
 28,800 25.65 25.98 25.57 0 0 0
07/04/2021
25.65
 12,432 25.65 25.81 25.57 0 0 0
06/04/2021
25.65
 20,700 25.16 25.65 25.16 0 0 0
05/04/2021
25.16
 15,605 24.35 25.16 24.35 0 0 0
02/04/2021
24.35
 9,500 24.35 24.35 24.19 0 0 0
01/04/2021
24.35
 15,460 24.35 24.35 24.19 0 0 0
31/03/2021
24.35
 5,200 24.35 24.68 24.35 0 0 0
30/03/2021
24.35
 8,317 24.35 24.68 24.19 0 0 0
29/03/2021
24.35
 4,800 24.03 24.76 23.70 0 0 0
26/03/2021
24.03
 21,300 24.35 24.35 23.54 0 0 0
25/03/2021
24.35
 66,300 24.76 24.76 24.19 0 0 0
24/03/2021
24.76
 13,590 24.35 24.76 24.11 0 0 0
23/03/2021
24.35
 57,318 24.84 25.08 24.27 24,700 0 0.7
22/03/2021
24.84
 108,700 24.92 24.92 24.35 30,100 60 0.9
19/03/2021
24.92
 63,500 25.08 25.08 24.68 36,600 0 1.1
18/03/2021
25.08
 7,620 24.92 25.08 24.84 400 0 0.0
17/03/2021
24.92
 4,427 24.92 24.92 24.76 2,200 1,000 0.0
16/03/2021
24.92
 20,200 24.92 24.92 24.68 6,000 0 0.2
15/03/2021
24.92
 35,700 24.76 24.92 24.68 7,800 0 0.2
12/03/2021
24.76
 36,100 25.57 25.57 24.76 4,000 0 0.1
11/03/2021
25.57
 42,200 25.00 25.57 24.84 3,000 15,800 -0.4
10/03/2021
25.00
 67,280 25.89 25.89 25.00 0 1,080 -0.0
09/03/2021
25.89
 19,100 25.98 25.98 25.00 0 0 0
08/03/2021
25.98
 24,350 25.98 26.06 25.57 4,000 7,100 -0.1
05/03/2021
25.98
 249,900 27.60 28.41 24.84 700 245,200 -7.5
04/03/2021
27.60
 347,500 25.98 28.41 25.00 14,400 327,400 -9.7
03/03/2021
25.98
 31,200 25.98 26.30 25.33 700 27,500 -0.8
02/03/2021
25.98
 10,400 25.98 27.52 25.57 300 6,100 -0.2
01/03/2021
25.98
 73,000 25.57 27.60 25.57 2,600 70,000 -2.1
26/02/2021
25.57
 16,700 25.89 25.89 25.57 100 11,300 -0.4
25/02/2021
25.89
 72,500 25.89 26.30 25.57 600 27,000 -0.8
24/02/2021
25.89
 6,000 25.89 26.71 25.65 600 0 0.0
23/02/2021
25.89
 5,000 26.38 26.38 25.89 0 0 0
22/02/2021
26.38
 25,568 26.38 26.38 25.16 200 5,000 -0.2
19/02/2021
26.38
 10,400 25.98 26.79 25.57 300 4,900 -0.1
18/02/2021
25.98
 2,000 25.89 26.30 25.81 100 100 0
17/02/2021
25.89
 10,410 25.89 26.79 25.16 100 4,900 -0.2
09/02/2021
25.89
 1,100 25.57 28.00 25.57 1,000 100 0.0
08/02/2021
25.57
 2,938 25.98 26.62 24.35 1,100 900 0.0
05/02/2021
25.98
 5,700 24.60 26.22 22.89 5,600 300 0.2
04/02/2021
24.60
 300 26.46 26.71 24.60 200 0 0.0
03/02/2021
26.46
 6,100 26.14 26.79 24.03 800 0 0.0
02/02/2021
26.14
 5,500 25.49 26.79 22.97 3,400 0 0.1
01/02/2021
25.49
 300 25.08 25.81 23.62 200 0 0.0
29/01/2021
25.08
 8,300 23.54 25.08 22.08 1,400 0 0.0
28/01/2021
23.54
 60,200 24.51 24.68 22.08 800 0 0.0
27/01/2021
24.51
 21,230 25.49 26.30 24.35 300 0 0.0
26/01/2021
25.49
 12,200 26.54 26.54 25.49 100 0 0.0
25/01/2021
26.54
 7,800 25.98 26.79 24.43 600 0 0.0
22/01/2021
25.98
 3,500 25.98 26.46 25.24 200 0 0.0
21/01/2021
25.98
 11,000 26.79 26.95 25.65 400 0 0.0
20/01/2021
26.79
 17,940 25.81 27.44 24.43 500 0 0.0
19/01/2021
25.81
 36,200 27.03 27.44 25.65 100 0 0.0
18/01/2021
27.03
 22,200 27.44 27.60 26.54 300 0 0.0
15/01/2021
27.44
 19,000 27.36 27.92 26.95 100 0 0.0
14/01/2021
27.36
 8,800 27.52 27.52 27.27 300 0 0.0
13/01/2021
27.52
 4,100 28.09 28.09 27.27 400 0 0.0
12/01/2021
28.09
 16,800 27.60 28.33 27.52 100 1,500 -0.0
11/01/2021
27.60
 2,100 28.25 28.33 27.60 100 0 0.0
08/01/2021
28.25
 39,200 27.36 28.74 27.19 2,900 5,000 -0.1
07/01/2021
27.36
 29,900 26.95 27.60 26.62 7,300 0 0.2
06/01/2021
26.95
 2,400 27.19 28.00 26.95 700 0 0.0
05/01/2021
27.19
 16,000 28.17 28.41 26.87 200 10,100 -0.3
04/01/2021
28.17
 3,000 28.41 28.41 26.54 200 0 0.0
31/12/2020
28.41
 8,000 27.11 29.22 26.46 6,000 0 0.2
30/12/2020
27.11
 4,320 27.03 27.44 26.62 400 0 0.0
29/12/2020
27.03
 35,500 26.46 27.19 26.14 3,500 0 0.1
28/12/2020
26.46
 6,300 26.38 27.36 26.46 400 0 0.0
25/12/2020
26.38
 23,460 26.46 27.19 25.98 200 20 0.0
24/12/2020
26.46
 720 27.03 27.44 25.98 300 20 0.0
23/12/2020
27.03
 27,810 27.19 27.60 26.71 300 0 0.0
22/12/2020
27.19
 23,400 27.11 27.60 26.79 1,000 400 0.0
21/12/2020
27.11
 6,600 27.36 30.03 26.87 1,600 0 0.1
18/12/2020
27.36
 6,800 26.79 27.60 25.89 800 0 0.0
17/12/2020
26.79
 97,600 25.98 28.41 25.65 28,600 0 0.9
16/12/2020
25.98
 6,900 26.06 26.22 25.98 100 300 -0.0
15/12/2020
26.06
 3,000 26.22 26.22 25.16 400 0 0.0
14/12/2020
26.22
 2,240 25.98 26.62 25.24 300 0 0.0
11/12/2020
25.98
 45,200 25.49 26.30 24.60 800 0 0.0
10/12/2020
25.49
 19,600 25.81 28.33 25.41 6,000 0 0.2
09/12/2020
25.81
 66,420 24.19 26.46 23.70 10,400 4,000 0.2
08/12/2020
24.19
 3,500 24.92 24.92 23.95 100 0 0.0
07/12/2020
24.92
 0 24.92 24.92 24.92 0 0 0
04/12/2020
24.92
 2,900 23.95 26.30 23.78 2,000 0 0.1
03/12/2020
23.95
 9,900 23.78 23.95 23.38 600 1,400 -0.0
02/12/2020
23.78
 15,920 23.70 23.78 23.46 0 5,000 -0.1
01/12/2020
23.70
 700 23.78 23.78 23.30 0 0 0
30/11/2020
23.78
 4,200 24.03 24.03 23.62 0 1,600 -0.0
27/11/2020
24.03
 3,300 24.11 24.11 23.13 100 100 -0
26/11/2020
24.11
 2,600 24.11 24.11 23.95 0 1,600 -0.0
25/11/2020
24.11
 4,620 24.11 24.11 23.70 2,100 2,100 0
24/11/2020
24.11
 6,390 24.19 24.19 22.81 3,100 0 0.1
23/11/2020
24.19
 16,600 24.19 24.19 24.19 700 10,800 -0.3

Chính sách bảo mật | Điều khoản sử dụng |