CTCP Đầu tư Thương mại và Dịch vụ Quốc tế (ils)

11.50
-0.80
(-6.50%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.30 -2.54% 34,628 0 0
11
15
11.50
2 tháng
(2024-09-23)
-0.30 -2.54% 39,543 0 0
10.50
15
11.50
3 tháng
(2024-08-26)
1.30 12.75% 78,560 0 0
10.20
15
11.50
6 tháng
(2024-05-27)
0.40 3.60% 235,736 0 0
10.20
15
11.50
12 tháng
(2023-11-28)
1.30 12.75% 515,361 0 0
9.80
15
11.50
24 tháng
(2022-12-05)
-3.80 -24.84% 1,107,789 0 0
9.30
32
11.50
36 tháng
(2021-12-08)
-5 -30.30% 1,586,988 0 0
9.30
32
11.50
60 tháng
(2019-12-19)
-4 -25.81% 2,885,488 0 0
9.30
32
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2021
14.40
1,400 15.80 15.90 12.70 0 0 0
15/04/2021
15.80
3,000 15.20 15.90 13.10 0 0 0
14/04/2021
15.20
1,200 15.30 15.30 13.10 0 0 0
13/04/2021
15.30
4,000 15.20 15.50 14.10 0 0 0
12/04/2021
15.20
7,100 14.30 15.20 13.50 0 0 0
09/04/2021
14.30
500 15.60 15.60 14.30 0 0 0
08/04/2021
15.60
2,000 15.30 15.60 15.60 0 0 0
07/04/2021
15.30
100 13.20 15.30 15.30 0 0 0
06/04/2021
13.20
2,600 15.50 15.50 13.20 0 0 0
05/04/2021
15.50
900 13.90 15.50 14.70 0 0 0
02/04/2021
13.90
6,200 17 17 13.90 0 0 0
01/04/2021
17
1,600 16.60 17 14.20 0 0 0
31/03/2021
16.60
2,400 16.90 16.90 16.10 0 0 0
30/03/2021
16.90
900 17.10 17.10 15.20 0 0 0
29/03/2021
17.10
100 16 17.10 17.10 0 0 0
26/03/2021
16
0 16.50 16 16 0 0 0
25/03/2021
16.50
1,700 15.10 16.50 15.10 0 0 0
24/03/2021
15.10
1,800 16.70 17.80 14.60 0 0 0
23/03/2021
16.70
1,200 16.70 18.50 16.70 0 0 0
22/03/2021
16.70
20,600 16.70 16.70 16.70 0 0 0
19/03/2021
16.70
0 16.70 16.70 16.70 0 0 0
18/03/2021
16.70
19,300 16.90 16.90 16.70 0 0 0
17/03/2021
16.90
6,500 16.90 17.40 16 0 0 0
16/03/2021
16.90
300 14.50 16.90 16.90 0 0 0
15/03/2021
14.50
400 15 17.10 14.50 0 0 0
12/03/2021
15
1,100 15 15 14.50 0 0 0
11/03/2021
15
0 15 15 15 0 0 0
10/03/2021
15
100 14.50 15 15 0 0 0
09/03/2021
14.50
200 15.40 15.40 14.50 0 0 0
08/03/2021
15.40
0 15.50 15.40 15.50 0 0 0
05/03/2021
15.50
1,300 15.40 15.50 15 0 0 0
04/03/2021
15.40
3,600 15.40 15.40 15 0 0 0
03/03/2021
15.40
2,900 14.50 15.40 15.30 0 0 0
02/03/2021
14.50
1,100 15 15 14.50 0 0 0
01/03/2021
15
2,400 14.90 15 14.50 0 0 0
26/02/2021
14.90
3,900 14.80 14.90 14.70 0 0 0
25/02/2021
14.80
3,200 13.70 14.80 13.60 0 0 0
24/02/2021
13.70
1,000 13.20 15.40 13.70 0 0 0
23/02/2021
13.20
800 14 16 13.20 0 0 0
22/02/2021
14
900 15.20 15.20 14 0 0 0
19/02/2021
15.20
3,000 13.70 15.20 14.90 0 0 0
18/02/2021
13.70
600 14 15.50 13.70 0 0 0
17/02/2021
14
6,200 13 14 12.80 0 0 0
09/02/2021
13
2,900 12.90 13 11.30 0 0 0
08/02/2021
12.90
1,700 12.20 12.90 12.80 0 0 0
05/02/2021
12.20
3,400 12.60 12.80 12.20 0 0 0
04/02/2021
12.60
11,400 12 12.60 12.50 0 0 0
03/02/2021
12
200 11.90 12 12 0 0 0
02/02/2021
11.90
700 12 12.80 11.90 0 0 0
01/02/2021
12
1,500 12.90 12.90 12 0 0 0
29/01/2021
12.90
2,500 11.80 13.30 11.40 0 0 0
28/01/2021
11.80
4,000 12.70 12.70 11.80 0 0 0
27/01/2021
12.70
3,100 12.40 13.20 12.30 0 0 0
26/01/2021
12.40
2,400 12.60 12.80 12.40 0 0 0
25/01/2021
12.60
700 12.20 12.60 12.10 0 0 0
22/01/2021
12.20
200 12.90 12.90 12.20 0 0 0
21/01/2021
12.90
500 11.50 12.90 12.90 0 0 0
20/01/2021
11.50
1,300 12.50 13.30 11.50 0 0 0
19/01/2021
12.50
5,300 12.70 13.20 12.50 0 0 0
18/01/2021
12.70
800 12.60 13.20 12.70 0 0 0
15/01/2021
12.60
300 13 13.10 12.60 0 0 0
14/01/2021
13
400 12.50 13 12.30 0 0 0
13/01/2021
12.50
3,500 12.30 12.50 12.50 0 0 0
12/01/2021
12.30
4,000 13.40 13.40 12.30 0 0 0
11/01/2021
13.40
3,600 12.10 13.40 13.10 0 0 0
08/01/2021
12.10
100 12.50 12.50 12.10 0 0 0
07/01/2021
12.50
700 11.50 12.50 11.20 0 0 0
06/01/2021
11.50
16,100 12 12.20 10.50 0 0 0
05/01/2021
12
800 12.60 13 11.70 0 0 0
04/01/2021
12.60
1,300 15 15.20 12.60 0 0 0
31/12/2020
15
6,400 13.10 15 12.30 0 0 0
30/12/2020
13.10
200 13.90 13.90 13.10 0 0 0
29/12/2020
13.90
4,000 13.30 16.80 13.50 0 0 0
28/12/2020
13.30
2,300 13.10 15.10 13.30 0 0 0
25/12/2020
13.10
3,500 12.50 15.10 13 0 0 0
24/12/2020
12.50
2,200 13 14 12.50 0 0 0
23/12/2020
13
1,200 12.80 14 13 0 0 0
22/12/2020
12.80
1,600 12 13.50 12 0 0 0
21/12/2020
12
1,600 12.20 13.80 12 0 0 0
18/12/2020
12.20
400 12.70 13.50 12.20 0 0 0
17/12/2020
12.70
800 12.80 12.80 12.70 0 0 0
16/12/2020
12.80
2,300 11.70 13.90 12.60 0 0 0
15/12/2020
11.70
600 12.90 14.70 11.70 0 0 0
14/12/2020
12.90
100 11.80 12.90 12.90 0 0 0
11/12/2020
11.80
600 11.60 11.80 11.70 0 0 0
10/12/2020
11.60
0 11.60 11.60 11.60 0 0 0
09/12/2020
11.60
0 11.60 11.60 11.60 0 0 0
08/12/2020
11.60
100 11.60 11.60 11.60 0 0 0
07/12/2020
11.60
500 11.50 11.60 11.60 0 0 0
04/12/2020
11.50
100 11.40 11.50 11.50 0 0 0
03/12/2020
11.40
400 11.50 11.50 11.30 0 0 0
02/12/2020
11.50
2,000 11.50 11.60 11.50 0 0 0
01/12/2020
11.50
100 11.50 11.50 11.50 0 0 0
30/11/2020
11.50
5,500 11.50 11.50 11.50 0 0 0
27/11/2020
11.50
3,600 11.10 12.30 11.10 0 0 0
26/11/2020
11.10
300 11 11.10 11.10 0 0 0
25/11/2020
11
5,000 11 11.10 11 0 0 0
24/11/2020
11
500 10.80 11 11 0 0 0
23/11/2020
10.80
2,800 11 11 10.80 0 0 0
20/11/2020
11
0 11 11 11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |