Công ty cổ phần Sữa Quốc tế (idp)

220
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-21) 		7 3.29% 2,100 0 0
181.10
229.40
220
2 tháng
(2025-03-21) 		5.60 2.61% 168,200 1,990 0.4
181.10
229.40
220
3 tháng
(2025-02-19) 		-2 -0.90% 198,500 2,590 0.6
181.10
229.40
220
6 tháng
(2024-11-21) 		-24.19 -9.91% 225,800 8,490 1.9
181.10
244.19
220
12 tháng
(2024-05-27) 		-24.19 -9.91% 289,000 27,790 7.0
181.10
270.13
220
24 tháng
(2023-05-31) 		6.65 3.12% 372,100 28,790 7.2
154.21
302.66
220
36 tháng
(2022-06-06) 		84.12 61.91% 645,300 4,749,359 1,290.2
81.44
302.66
220
60 tháng
(2021-01-07) 		177.70 420.08% 1,090,918 4,936,649 1,318.7
42.30
302.66
220
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2021
131.47
 0 131.47 131.47 131.47 0 0 0
05/10/2021
142.11
 200 120.84 142.11 120.84 0 0 0
04/10/2021
142.11
 100 142.11 142.11 125.13 0 0 0
01/10/2021
143.00
 600 137.64 147.47 137.64 100 0 0.0
30/09/2021
137.73
 800 137.73 137.73 137.73 0 0 0
29/09/2021
119.76
 100 119.76 119.76 119.76 0 0 0
28/09/2021
104.21
 0 104.21 104.21 104.21 0 0 0
27/09/2021
104.21
 0 104.21 104.21 104.21 0 0 0
24/09/2021
104.57
 4,000 104.57 104.57 102.78 0 0 0
23/09/2021
90.98
 0 90.98 90.98 90.98 0 0 0
22/09/2021
90.98
 0 90.98 90.98 90.98 0 0 0
21/09/2021
90.98
 0 90.98 90.98 90.98 0 0 0
20/09/2021
90.98
 0 90.98 90.98 90.98 0 0 0
17/09/2021
90.98
 0 90.98 90.98 90.98 0 0 0
16/09/2021
90.98
 8 90.98 90.98 90.98 0 0 0
15/09/2021
90.98
 0 90.98 90.98 90.98 0 0 0
14/09/2021
90.98
 0 90.98 90.98 90.98 0 0 0
13/09/2021
54.70
 300 127.36 127.36 54.70 0 0 0
10/09/2021
90.98
 0 90.98 90.98 90.98 0 0 0
09/09/2021
90.98
 0 90.98 90.98 90.98 0 0 0
08/09/2021
90.98
 0 90.98 90.98 90.98 0 0 0
07/09/2021
90.98
 0 90.98 90.98 90.98 0 0 0
06/09/2021
90.98
 0 90.98 90.98 90.98 0 0 0
01/09/2021
90.98
 0 90.98 90.98 90.98 0 0 0
31/08/2021
90.98
 0 90.98 90.98 90.98 0 0 0
30/08/2021
90.98
 0 90.98 90.98 90.98 0 0 0
27/08/2021
90.98
 0 90.98 90.98 90.98 0 0 0
26/08/2021
90.98
 0 90.98 90.98 90.98 0 0 0
25/08/2021
90.98
 0 90.98 90.98 90.98 0 0 0
24/08/2021
90.98
 0 90.98 90.98 90.98 0 0 0
23/08/2021
90.98
 0 90.98 90.98 90.98 0 0 0
20/08/2021
90.98
 0 90.98 90.98 90.98 0 0 0
19/08/2021
90.98
 0 90.98 90.98 90.98 0 0 0
18/08/2021
90.98
 0 90.98 90.98 90.98 0 0 0
17/08/2021
90.98
 0 90.98 90.98 90.98 0 0 0
16/08/2021
90.98
 0 90.98 90.98 90.98 0 0 0
13/08/2021
90.98
 0 90.98 90.98 90.98 0 0 0
12/08/2021
90.98
 0 90.98 90.98 90.98 0 0 0
11/08/2021
90.98
 0 90.98 90.98 90.98 0 0 0
10/08/2021
90.98
 0 90.98 90.98 90.98 0 0 0
09/08/2021
90.98
 0 90.98 90.98 90.98 0 0 0
06/08/2021
90.98
 0 90.98 90.98 90.98 0 0 0
05/08/2021
90.98
 0 90.98 90.98 90.98 0 0 0
04/08/2021
90.98
 0 90.98 90.98 90.98 0 0 0
03/08/2021
90.98
 0 90.98 90.98 90.98 0 0 0
02/08/2021
90.98
 0 90.98 90.98 90.98 0 0 0
30/07/2021
90.98
 0 90.98 90.98 90.98 0 0 0
29/07/2021
90.98
 0 90.98 90.98 90.98 0 0 0
28/07/2021
90.98
 0 90.98 90.98 90.98 0 0 0
27/07/2021
90.98
 0 90.98 90.98 90.98 0 0 0
26/07/2021
90.98
 0 90.98 90.98 90.98 0 0 0
23/07/2021
90.98
 0 90.98 90.98 90.98 0 0 0
22/07/2021
90.98
 0 90.98 90.98 90.98 0 0 0
21/07/2021
90.98
 0 90.98 90.98 90.98 0 0 0
20/07/2021
90.98
 0 90.98 90.98 90.98 0 0 0
19/07/2021: Cổ tức tiền mặt tỉ lệ: 50%
19/07/2021
90.98
 100 90.98 90.98 90.98 0 0 0
16/07/2021
79.19
 0 79.19 79.19 79.19 0 0 0
15/07/2021
79.19
 0 79.19 79.19 79.19 0 0 0
14/07/2021
79.19
 0 79.19 79.19 79.19 0 0 0
13/07/2021
79.19
 0 79.19 79.19 79.19 0 0 0
12/07/2021
79.19
 0 79.19 79.19 79.19 0 0 0
09/07/2021
79.19
 0 79.19 79.19 79.19 0 0 0
08/07/2021
79.19
 0 79.19 79.19 79.19 0 0 0
07/07/2021
79.19
 0 79.19 79.19 79.19 0 0 0
06/07/2021
79.19
 0 79.19 79.19 79.19 0 0 0
05/07/2021
79.19
 0 79.19 79.19 79.19 0 0 0
02/07/2021
79.19
 0 79.19 79.19 79.19 0 0 0
01/07/2021
79.19
 0 79.19 79.19 79.19 0 0 0
30/06/2021
79.19
 0 79.19 79.19 79.19 0 0 0
29/06/2021
79.19
 0 79.19 79.19 79.19 0 0 0
28/06/2021
79.19
 0 79.19 79.19 79.19 0 0 0
25/06/2021
79.19
 0 79.19 79.19 79.19 0 0 0
24/06/2021
79.19
 0 79.19 79.19 79.19 0 0 0
23/06/2021
79.19
 0 79.19 79.19 79.19 0 0 0
22/06/2021
79.19
 0 79.19 79.19 79.19 0 0 0
21/06/2021
79.19
 0 79.19 79.19 79.19 0 0 0
18/06/2021
79.19
 100 79.19 79.19 79.19 0 0 0
17/06/2021
68.87
 0 68.87 68.87 68.87 0 0 0
16/06/2021
68.87
 0 68.87 68.87 68.87 0 0 0
15/06/2021
68.87
 0 68.87 68.87 68.87 0 0 0
14/06/2021
68.87
 0 68.87 68.87 68.87 0 0 0
11/06/2021
68.87
 100 68.87 68.87 68.87 0 0 0
10/06/2021
59.90
 0 59.90 59.90 59.90 0 0 0
09/06/2021
59.90
 0 59.90 59.90 59.90 0 0 0
08/06/2021
59.90
 0 59.90 59.90 59.90 0 0 0
07/06/2021
59.90
 0 59.90 59.90 59.90 0 0 0
04/06/2021
59.90
 0 59.90 59.90 59.90 0 0 0
03/06/2021
59.90
 0 59.90 59.90 59.90 0 0 0
02/06/2021
59.90
 0 59.90 59.90 59.90 0 0 0
01/06/2021
59.90
 0 59.90 59.90 59.90 0 0 0
31/05/2021
59.90
 0 59.90 59.90 59.90 0 0 0
28/05/2021
59.90
 0 59.90 59.90 59.90 0 0 0
27/05/2021
59.90
 0 59.90 59.90 59.90 0 0 0
26/05/2021
59.90
 0 59.90 59.90 59.90 0 0 0
25/05/2021
59.90
 0 59.90 59.90 59.90 0 0 0
24/05/2021
59.90
 0 59.90 59.90 59.90 0 0 0
21/05/2021
59.90
 0 59.90 59.90 59.90 0 0 0
20/05/2021
59.90
 0 59.90 59.90 59.90 0 0 0
19/05/2021
59.90
 0 59.90 59.90 59.90 0 0 0
18/05/2021
59.90
 0 59.90 59.90 59.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |