Công ty cổ phần Sữa Quốc tế (idp)

260
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		21.50 9.01% 1,900 0 0
238.50
260
260
2 tháng
(2026-08-10) 		-35 -11.86% 2,200 0 0
180.40
295
260
3 tháng
(2026-07-10) 		-35 -11.86% 2,200 0 0
180.40
295
260
6 tháng
(2026-04-13) 		2.19 0.85% 140,800 -2,600 -0.7
180.40
295
260
12 tháng
(2025-10-13) 		75.33 40.79% 661,100 -6,100 -1.5
168.32
295
260
24 tháng
(2024-10-18) 		24.57 10.43% 897,022 3,490 0.7
163.51
295
260
36 tháng
(2023-10-24) 		55.98 27.44% 964,522 23,090 5.8
163.51
295
260
60 tháng
(2021-11-03) 		137.93 112.99% 1,633,832 4,929,849 1,317.1
78.33
295
260
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
196.28
 1,000 196.28 196.28 196.28 0 0 0
21/03/2023
169.51
 2,400 219.48 219.48 169.51 0 0 0
20/03/2023
214.12
 600 194.76 214.12 194.76 0 0 0
17/03/2023
196.28
 2,000 193.16 196.28 193.16 0 0 0
16/03/2023
192.89
 0 192.89 192.89 192.89 0 0 0
15/03/2023
163.27
 7,800 199.85 205.20 163.27 0 0 0
14/03/2023
194.50
 1,600 187.54 194.50 187.54 0 0 0
13/03/2023
177.54
 9,400 177.28 194.50 177.28 0 0 0
10/03/2023
182.90
 1,900 169.51 182.90 169.51 0 0 0
09/03/2023
165.77
 500 165.77 165.77 165.77 0 0 0
08/03/2023
165.05
 1,300 164.16 165.05 164.16 0 0 0
07/03/2023
162.38
 0 162.38 162.38 162.38 0 0 0
06/03/2023
162.38
 0 162.38 162.38 162.38 0 0 0
03/03/2023
162.38
 0 162.38 162.38 162.38 0 0 0
02/03/2023
162.38
 400 162.38 162.38 162.38 0 0 0
01/03/2023
162.11
 0 162.11 162.11 162.11 0 0 0
28/02/2023
162.11
 0 162.11 162.11 162.11 0 0 0
27/02/2023
162.11
 0 162.11 162.11 162.11 0 0 0
24/02/2023
162.11
 0 162.11 162.11 162.11 0 0 0
23/02/2023
162.11
 0 162.11 162.11 162.11 0 0 0
22/02/2023
162.11
 0 162.11 162.11 162.11 0 0 0
21/02/2023
162.11
 0 162.11 162.11 162.11 0 0 0
20/02/2023
162.11
 0 162.11 162.11 162.11 0 0 0
17/02/2023
162.02
 200 162.11 162.11 162.11 0 0 0
16/02/2023
162.02
 100 162.02 162.02 162.02 0 0 0
15/02/2023
162.29
 4,300 161.93 162.29 161.93 3,700 0 0.7
14/02/2023
162.29
 0 162.29 162.29 162.29 0 0 0
13/02/2023
161.48
 4,800 165.05 165.05 161.48 0 100 0.0
10/02/2023
161.48
 100 161.48 161.48 161.48 0 0 0
09/02/2023
161.48
 100 161.48 161.48 161.48 0 0 0
08/02/2023
161.48
 0 161.48 161.48 161.48 0 0 0
07/02/2023
161.48
 0 161.48 161.48 161.48 0 0 0
06/02/2023
161.48
 0 161.48 161.48 161.48 0 0 0
03/02/2023
161.48
 0 161.48 161.48 161.48 0 0 0
02/02/2023
161.48
 0 161.48 161.48 161.48 0 0 0
01/02/2023
161.48
 0 161.48 161.48 161.48 0 0 0
31/01/2023
161.48
 0 161.48 161.48 161.48 0 0 0
30/01/2023
161.48
 5,000 161.48 161.48 161.48 0 0 0
27/01/2023
161.48
 0 161.48 161.48 161.48 0 0 0
19/01/2023
161.48
 0 161.48 161.48 161.48 0 0 0
18/01/2023
161.48
 0 161.48 161.48 161.48 0 0 0
17/01/2023
161.48
 0 161.48 161.48 161.48 0 0 0
16/01/2023
159.70
 0 161.48 161.48 161.48 0 0 0
13/01/2023
161.48
 0 161.48 161.48 161.48 0 0 0
12/01/2023
161.48
 0 161.48 161.48 161.48 0 0 0
11/01/2023
161.48
 0 161.48 161.48 161.48 0 0 0
10/01/2023
161.48
 0 161.48 161.48 161.48 0 0 0
09/01/2023
161.48
 0 161.48 161.48 161.48 0 0 0
06/01/2023
161.48
 0 161.48 161.48 161.48 0 0 0
05/01/2023
159.70
 200 163.27 163.27 159.70 0 0 0
04/01/2023
163.27
 0 163.27 163.27 163.27 0 0 0
03/01/2023
163.27
 0 163.27 163.27 163.27 0 0 0
30/12/2022
163.18
 6,900 163.27 163.27 163.18 0 0 0
29/12/2022
163.09
 100 163.09 163.09 163.09 0 0 0
28/12/2022
141.86
 0 141.86 141.86 141.86 0 0 0
27/12/2022
141.86
 0 141.86 141.86 141.86 0 0 0
26/12/2022
141.86
 0 141.86 141.86 141.86 0 0 0
23/12/2022
141.86
 200 141.86 141.86 141.86 0 200 0.0
22/12/2022
141.86
 500 141.86 141.86 141.86 0 0 0
21/12/2022
141.86
 600 158.99 158.99 141.86 0 0 0
20/12/2022
138.29
 0 138.29 138.29 138.29 0 0 0
19/12/2022
138.29
 3,500 138.29 138.29 138.29 0 0 0
16/12/2022
150.69
 4,000 150.78 150.78 150.69 0 0 0
15/12/2022
150.78
 0 150.69 150.69 150.69 0 0 0
14/12/2022
150.78
 3,300 151.67 151.67 150.33 0 0 0
13/12/2022
148.99
 600 147.21 148.99 147.21 0 0 0
12/12/2022
147.21
 100 147.21 147.21 147.21 0 0 0
09/12/2022
148.73
 0 147.21 147.21 147.21 0 0 0
08/12/2022
148.73
 400 142.75 148.73 142.75 0 0 0
07/12/2022
129.37
 0 129.37 129.37 129.37 0 0 0
06/12/2022
129.37
 100 129.37 129.37 129.37 0 0 0
05/12/2022
149.71
 3,600 150.78 150.78 149.44 0 0 0
02/12/2022
148.55
 0 148.55 148.55 148.55 0 0 0
01/12/2022
147.21
 16,000 147.03 151.67 147.03 0 0 0
30/11/2022
149.80
 0 149.80 149.80 149.80 0 0 0
29/11/2022
149.80
 0 149.80 149.80 149.80 0 0 0
28/11/2022
149.80
 0 149.80 149.80 149.80 0 0 0
25/11/2022
149.80
 100 149.80 149.80 149.80 0 0 0
24/11/2022
132.49
 0 132.49 132.49 132.49 0 0 0
23/11/2022
132.49
 0 132.49 132.49 132.49 0 0 0
22/11/2022
136.86
 600 130.44 136.86 130.44 0 0 0
21/11/2022
119.02
 100 119.02 119.02 119.02 0 0 0
18/11/2022
103.49
 100 103.49 103.49 103.49 0 0 0
17/11/2022
90.02
 100 90.02 90.02 90.02 0 0 0
16/11/2022
78.33
 100 78.33 78.33 78.33 0 0 0
15/11/2022
88.59
 0 68.16 68.16 68.16 0 0 0
14/11/2022
88.59
 20,400 88.59 88.59 67.09 0 0 0
11/11/2022
98.14
 10,100 84.85 98.14 76.82 0 0 0
10/11/2022
89.31
 23,000 89.31 89.31 89.31 0 0 0
09/11/2022
97.78
 38,500 97.69 130.79 97.69 0 0 0
08/11/2022
113.75
 3,000 113.75 113.75 113.75 0 0 0
07/11/2022
133.83
 500 133.83 133.83 133.83 500 0 0.1
04/11/2022
141.86
 0 141.86 141.86 141.86 0 0 0
03/11/2022
141.86
 200 141.86 141.86 141.86 200 0 0.0
02/11/2022
129.19
 0 129.19 129.19 129.19 0 0 0
01/11/2022
129.19
 0 129.19 129.19 129.19 0 0 0
31/10/2022
129.19
 0 129.19 129.19 129.19 0 0 0
28/10/2022
129.19
 0 129.19 129.19 129.19 0 0 0
27/10/2022
129.19
 0 129.19 129.19 129.19 0 0 0
26/10/2022
129.19
 0 129.19 129.19 129.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc