Công ty cổ phần Sữa Quốc tế (idp)

238.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-56.50 -19.15% 1,700 0 0
180.40
295
238.50
2 tháng
(2026-07-20) 		-56.50 -19.15% 1,700 0 0
180.40
295
238.50
3 tháng
(2026-06-22) 		-46.50 -16.32% 14,200 -200 -0.1
180.40
295
238.50
6 tháng
(2026-03-23) 		-15.42 -6.07% 166,800 -2,600 -0.7
180.40
295
238.50
12 tháng
(2025-09-23) 		74.99 45.86% 669,100 -6,100 -1.5
163.51
295
238.50
24 tháng
(2024-09-30) 		7.87 3.41% 903,523 6,490 1.4
163.51
295
238.50
36 tháng
(2023-10-04) 		11 4.84% 978,023 25,690 6.4
163.51
295
238.50
60 tháng
(2021-10-14) 		104.40 77.85% 1,662,633 4,932,149 1,317.7
78.33
295
238.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
199.85
 100 199.85 199.85 199.85 0 0 0
06/04/2023
208.50
 0 208.50 208.50 208.50 0 0 0
05/04/2023
163.27
 0 163.27 163.27 163.27 0 0 0
04/04/2023
208.32
 0 208.32 208.32 208.32 0 0 0
03/04/2023
162.38
 0 162.38 162.38 162.38 0 0 0
31/03/2023
208.59
 1,000 208.59 208.59 208.59 0 0 0
30/03/2023
208.32
 0 208.32 208.32 208.32 0 0 0
29/03/2023
222.15
 6,100 182.00 222.15 182.00 0 0 0
28/03/2023
213.14
 0 213.14 213.14 213.14 0 0 0
27/03/2023
213.14
 0 213.14 213.14 213.14 0 0 0
24/03/2023
207.97
 0 213.14 213.14 213.14 0 0 0
23/03/2023
207.97
 1,200 214.12 214.12 207.97 0 0 0
22/03/2023
196.28
 1,000 196.28 196.28 196.28 0 0 0
21/03/2023
169.51
 2,400 219.48 219.48 169.51 0 0 0
20/03/2023
214.12
 600 194.76 214.12 194.76 0 0 0
17/03/2023
196.28
 2,000 193.16 196.28 193.16 0 0 0
16/03/2023
192.89
 0 192.89 192.89 192.89 0 0 0
15/03/2023
163.27
 7,800 199.85 205.20 163.27 0 0 0
14/03/2023
194.50
 1,600 187.54 194.50 187.54 0 0 0
13/03/2023
177.54
 9,400 177.28 194.50 177.28 0 0 0
10/03/2023
182.90
 1,900 169.51 182.90 169.51 0 0 0
09/03/2023
165.77
 500 165.77 165.77 165.77 0 0 0
08/03/2023
165.05
 1,300 164.16 165.05 164.16 0 0 0
07/03/2023
162.38
 0 162.38 162.38 162.38 0 0 0
06/03/2023
162.38
 0 162.38 162.38 162.38 0 0 0
03/03/2023
162.38
 0 162.38 162.38 162.38 0 0 0
02/03/2023
162.38
 400 162.38 162.38 162.38 0 0 0
01/03/2023
162.11
 0 162.11 162.11 162.11 0 0 0
28/02/2023
162.11
 0 162.11 162.11 162.11 0 0 0
27/02/2023
162.11
 0 162.11 162.11 162.11 0 0 0
24/02/2023
162.11
 0 162.11 162.11 162.11 0 0 0
23/02/2023
162.11
 0 162.11 162.11 162.11 0 0 0
22/02/2023
162.11
 0 162.11 162.11 162.11 0 0 0
21/02/2023
162.11
 0 162.11 162.11 162.11 0 0 0
20/02/2023
162.11
 0 162.11 162.11 162.11 0 0 0
17/02/2023
162.02
 200 162.11 162.11 162.11 0 0 0
16/02/2023
162.02
 100 162.02 162.02 162.02 0 0 0
15/02/2023
162.29
 4,300 161.93 162.29 161.93 3,700 0 0.7
14/02/2023
162.29
 0 162.29 162.29 162.29 0 0 0
13/02/2023
161.48
 4,800 165.05 165.05 161.48 0 100 0.0
10/02/2023
161.48
 100 161.48 161.48 161.48 0 0 0
09/02/2023
161.48
 100 161.48 161.48 161.48 0 0 0
08/02/2023
161.48
 0 161.48 161.48 161.48 0 0 0
07/02/2023
161.48
 0 161.48 161.48 161.48 0 0 0
06/02/2023
161.48
 0 161.48 161.48 161.48 0 0 0
03/02/2023
161.48
 0 161.48 161.48 161.48 0 0 0
02/02/2023
161.48
 0 161.48 161.48 161.48 0 0 0
01/02/2023
161.48
 0 161.48 161.48 161.48 0 0 0
31/01/2023
161.48
 0 161.48 161.48 161.48 0 0 0
30/01/2023
161.48
 5,000 161.48 161.48 161.48 0 0 0
27/01/2023
161.48
 0 161.48 161.48 161.48 0 0 0
26/01/2023
212.78
 0 212.78 212.78 212.78 0 0 0
25/01/2023
212.78
 0 212.78 212.78 212.78 0 0 0
24/01/2023
212.78
 0 212.78 212.78 212.78 0 0 0
23/01/2023
212.78
 0 212.78 212.78 212.78 0 0 0
20/01/2023
212.78
 0 212.78 212.78 212.78 0 0 0
19/01/2023
161.48
 0 161.48 161.48 161.48 0 0 0
18/01/2023
161.48
 0 161.48 161.48 161.48 0 0 0
17/01/2023
161.48
 0 161.48 161.48 161.48 0 0 0
16/01/2023
159.70
 0 161.48 161.48 161.48 0 0 0
13/01/2023
161.48
 0 161.48 161.48 161.48 0 0 0
12/01/2023
161.48
 0 161.48 161.48 161.48 0 0 0
11/01/2023
161.48
 0 161.48 161.48 161.48 0 0 0
10/01/2023
161.48
 0 161.48 161.48 161.48 0 0 0
09/01/2023
161.48
 0 161.48 161.48 161.48 0 0 0
06/01/2023
161.48
 0 161.48 161.48 161.48 0 0 0
05/01/2023
159.70
 200 163.27 163.27 159.70 0 0 0
04/01/2023
163.27
 0 163.27 163.27 163.27 0 0 0
03/01/2023
163.27
 0 163.27 163.27 163.27 0 0 0
30/12/2022
163.18
 6,900 163.27 163.27 163.18 0 0 0
29/12/2022
163.09
 100 163.09 163.09 163.09 0 0 0
28/12/2022
141.86
 0 141.86 141.86 141.86 0 0 0
27/12/2022
141.86
 0 141.86 141.86 141.86 0 0 0
26/12/2022
141.86
 0 141.86 141.86 141.86 0 0 0
23/12/2022
141.86
 200 141.86 141.86 141.86 0 200 0.0
22/12/2022
141.86
 500 141.86 141.86 141.86 0 0 0
21/12/2022
141.86
 600 158.99 158.99 141.86 0 0 0
20/12/2022
138.29
 0 138.29 138.29 138.29 0 0 0
19/12/2022
138.29
 3,500 138.29 138.29 138.29 0 0 0
16/12/2022
150.69
 4,000 150.78 150.78 150.69 0 0 0
15/12/2022
150.78
 0 150.69 150.69 150.69 0 0 0
14/12/2022
150.78
 3,300 151.67 151.67 150.33 0 0 0
13/12/2022
148.99
 600 147.21 148.99 147.21 0 0 0
12/12/2022
147.21
 100 147.21 147.21 147.21 0 0 0
09/12/2022
148.73
 0 147.21 147.21 147.21 0 0 0
08/12/2022
148.73
 400 142.75 148.73 142.75 0 0 0
07/12/2022
129.37
 0 129.37 129.37 129.37 0 0 0
06/12/2022
129.37
 100 129.37 129.37 129.37 0 0 0
05/12/2022
149.71
 3,600 150.78 150.78 149.44 0 0 0
02/12/2022
148.55
 0 148.55 148.55 148.55 0 0 0
01/12/2022
147.21
 16,000 147.03 151.67 147.03 0 0 0
30/11/2022
149.80
 0 149.80 149.80 149.80 0 0 0
29/11/2022
149.80
 0 149.80 149.80 149.80 0 0 0
28/11/2022
149.80
 0 149.80 149.80 149.80 0 0 0
25/11/2022
149.80
 100 149.80 149.80 149.80 0 0 0
24/11/2022
132.49
 0 132.49 132.49 132.49 0 0 0
23/11/2022
132.49
 0 132.49 132.49 132.49 0 0 0
22/11/2022
136.86
 600 130.44 136.86 130.44 0 0 0
21/11/2022
119.02
 100 119.02 119.02 119.02 0 0 0
18/11/2022
103.49
 100 103.49 103.49 103.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc