Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-22)	-0.60	-0.24%	15,100	1,600	0.4	240 251 249.50
2 tháng (2024-09-23)	4.50	1.84%	16,900	2,700	0.7	230 251 249.50
3 tháng (2024-08-23)	-20.50	-7.59%	37,300	11,600	3.0	230 273 249.50
6 tháng (2024-05-27)	0	0%	65,200	19,300	5.1	220 276 249.50
12 tháng (2023-11-27)	0.58	0.23%	134,700	20,300	5.3	207.83 276 249.50
24 tháng (2022-12-02)	91.70	58.11%	255,800	5,223,558	1,350.8	137.42 309.24 249.50
36 tháng (2021-12-07)	123.48	97.99%	724,710	4,579,159	1,267.9	83.21 309.24 249.50
60 tháng (2021-01-07)	206.28	477.27%	867,118	4,928,159	1,316.8	43.22 309.24 249.50

Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
16/04/2021	43.74	0	43.74	43.74	43.74	0	0	0
15/04/2021	43.74	0	43.74	43.74	43.74	0	0	0
14/04/2021	43.74	0	43.74	43.74	43.74	0	0	0
13/04/2021	43.74	0	43.74	43.74	43.74	0	0	0
12/04/2021	43.74	0	43.74	43.74	43.74	0	0	0
09/04/2021	43.74	0	43.74	43.74	43.74	0	0	0
08/04/2021	43.74	0	43.74	43.74	43.74	0	0	0
07/04/2021	43.74	0	43.74	43.74	43.74	0	0	0
06/04/2021	43.74	0	43.74	43.74	43.74	0	0	0
05/04/2021	43.74	0	43.74	43.74	43.74	0	0	0
02/04/2021	43.74	0	43.74	43.74	43.74	0	0	0
01/04/2021	43.74	0	43.74	43.74	43.74	0	0	0
31/03/2021	43.74	0	43.74	43.74	43.74	0	0	0
30/03/2021	43.74	0	43.74	43.74	43.74	0	0	0
29/03/2021	43.74	0	43.74	43.74	43.74	0	0	0
26/03/2021	43.74	0	43.74	43.74	43.74	0	0	0
25/03/2021	43.74	0	43.74	43.74	43.74	0	0	0
24/03/2021	43.74	0	43.74	43.74	43.74	0	0	0
23/03/2021	43.74	0	43.74	43.74	43.74	0	0	0
22/03/2021	43.74	100	43.74	43.74	43.74	0	0	0
19/03/2021	43.74	0	43.74	43.74	43.74	0	0	0
18/03/2021	43.74	0	43.74	43.74	43.74	0	0	0
17/03/2021	43.74	0	43.74	43.74	43.74	0	0	0
16/03/2021	43.74	0	43.74	43.74	43.74	0	0	0
15/03/2021	43.74	0	43.74	43.74	43.74	0	0	0
12/03/2021	43.74	0	43.74	43.74	43.74	0	0	0
11/03/2021	43.74	0	43.74	43.74	43.74	0	0	0
10/03/2021	43.74	0	43.74	43.74	43.74	0	0	0
09/03/2021	43.74	0	43.74	43.74	43.74	0	0	0
05/03/2021	43.74	0	43.74	43.74	43.74	0	0	0
04/03/2021	43.74	0	43.74	43.74	43.74	0	0	0
03/03/2021	43.74	0	43.74	43.74	43.74	0	0	0
02/03/2021	43.74	0	43.74	43.74	43.74	0	0	0
01/03/2021	43.74	0	43.74	43.74	43.74	0	0	0
26/02/2021	43.74	0	43.74	43.74	43.74	0	0	0
25/02/2021	43.74	0	43.74	43.74	43.74	0	0	0
24/02/2021	43.74	0	43.74	43.74	43.74	0	0	0
23/02/2021	43.74	0	43.74	43.74	43.74	0	0	0
22/02/2021	43.74	0	43.74	43.74	43.74	0	0	0
19/02/2021	43.74	0	43.74	43.74	43.74	0	0	0
18/02/2021	43.74	0	43.74	43.74	43.74	0	0	0
17/02/2021	43.74	0	43.74	43.74	43.74	0	0	0
05/02/2021	43.74	0	43.74	43.74	43.74	0	0	0
04/02/2021	43.74	0	43.74	43.74	43.74	0	0	0
03/02/2021	43.74	0	43.74	43.74	43.74	0	0	0
02/02/2021	43.74	0	43.74	43.74	43.74	0	0	0
01/02/2021	43.74	100	43.74	43.74	43.74	0	0	0
29/01/2021	51.43	0	51.43	51.43	51.43	0	0	0
28/01/2021	51.43	100	51.43	51.43	51.43	0	0	0
27/01/2021	60.51	0	60.51	60.51	60.51	0	0	0
26/01/2021	60.51	0	60.51	60.51	60.51	0	0	0
25/01/2021	60.51	0	60.51	60.51	60.51	0	0	0
22/01/2021	60.51	0	60.51	60.51	60.51	0	0	0
21/01/2021	60.51	0	60.51	60.51	60.51	0	0	0
20/01/2021	60.51	0	60.51	60.51	60.51	0	0	0
19/01/2021	60.51	0	60.51	60.51	60.51	0	0	0
18/01/2021	60.51	0	60.51	60.51	60.51	0	0	0
15/01/2021	60.51	0	60.51	60.51	60.51	0	0	0
14/01/2021	60.51	0	60.51	60.51	60.51	0	0	0
13/01/2021	60.51	0	60.51	60.51	60.51	0	0	0
12/01/2021	60.51	100	60.51	60.51	60.51	0	0	0
11/01/2021	43.22	0	43.22	43.22	43.22	0	0	0
08/01/2021	43.22	0	43.22	43.22	43.22	0	0	0
07/01/2021	43.22	0	43.22	43.22	43.22	0	0	0

Page:
<<
8
9
10

Công ty cổ phần Sữa Quốc tế (idp)

THỐNG KÊ GIAO DỊCH