CTCP Viễn thông - Tin học Bưu điện (ict)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.05 -0.29% 249,000 0 0
17
17.90
17
2 tháng
(2026-07-20) 		0.60 3.66% 435,900 -2,000 -0.0
16.40
17.90
17
3 tháng
(2026-06-22) 		0.41 2.48% 533,100 -2,000 -0.0
16.40
17.90
17
6 tháng
(2026-03-23) 		0.22 1.33% 1,262,900 -7,000 -0.1
16.02
17.90
17
12 tháng
(2025-09-23) 		0.13 0.76% 11,370,800 -19,100 -0.4
16.02
24.13
17
24 tháng
(2024-09-30) 		6.68 64.70% 28,812,200 -126,500 -1.9
9.88
24.13
17
36 tháng
(2023-10-04) 		7.16 72.72% 43,994,400 -119,710 -1.8
9.37
24.13
17
60 tháng
(2021-10-14) 		0.53 3.23% 73,054,500 -132,310 -3.0
9.18
24.13
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
10.15
 4,100 10.08 10.19 10.00 0 0 0.0
06/04/2023
10.08
 15,300 10.08 10.11 10.04 0 0 0.0
05/04/2023
10.27
 6,700 10.08 10.27 10.00 0 0 0.0
04/04/2023
10.31
 8,400 10.27 10.31 10.27 400 0 0.0
03/04/2023
10.31
 7,000 10.19 10.31 10.08 0 0 0.0
31/03/2023
10.31
 700 10.31 10.31 10.19 0 0 0.0
30/03/2023
10.23
 2,300 10.35 10.42 10.23 0 0 0.0
29/03/2023
10.39
 9,100 10.27 10.39 10.23 500 0 0.0
28/03/2023
10.27
 7,400 10.31 10.31 10.23 0 900 -0.0
27/03/2023
10.23
 8,700 10.27 10.39 10.23 0 2,200 -0.0
24/03/2023
10.27
 6,900 10.70 10.70 10.23 0 1,700 -0.0
23/03/2023
10.35
 2,000 10.08 10.62 10.08 0 0 0
22/03/2023
10.15
 8,600 10.08 10.15 10.08 0 1,400 -0.0
21/03/2023
10.04
 2,700 9.88 10.04 9.69 0 600 -0.0
20/03/2023
9.88
 1,000 10.08 10.08 9.88 0 0 -0.0
17/03/2023
10.31
 100 10.31 10.31 10.31 0 0 -0.0
16/03/2023
9.65
 16,800 10.11 10.11 9.65 0 0 -0.0
15/03/2023
10.27
 3,400 10.15 10.31 10.08 0 0 -0.0
14/03/2023
10.31
 37,400 10.15 10.31 10.08 0 500 -0.0
13/03/2023
10.31
 4,000 10.19 10.31 10.11 0 0 -0.0
10/03/2023
10.31
 6,000 10.31 10.39 10.15 0 0 -0.0
09/03/2023
10.35
 2,700 10.31 10.35 10.11 0 200 -0.0
08/03/2023
10.31
 4,800 10.11 10.31 10.11 0 300 -0.0
07/03/2023
10.31
 3,100 10.46 10.46 10.27 0 0 -0.0
06/03/2023
10.23
 800 10.58 10.58 10.15 0 0 -0.0
03/03/2023
10.23
 100 10.23 10.23 10.23 0 0 -0.0
02/03/2023
10.23
 600 10.27 10.27 10.23 0 0 -0.0
01/03/2023
10.27
 500 10.19 10.42 10.19 0 0 -0.0
28/02/2023
10.35
 3,600 10.54 10.54 10.35 0 0 -0.0
27/02/2023
10.39
 3,000 10.46 10.46 10.19 0 0 -0.0
24/02/2023
10.46
 2,200 10.31 10.46 10.27 0 0 -0.0
23/02/2023
10.31
 500 10.62 10.62 10.27 0 0 -0.0
22/02/2023
10.46
 2,800 10.27 10.46 10.15 0 0 -0.0
21/02/2023
10.54
 29,600 10.54 10.54 10.08 0 0 -0.0
20/02/2023
10.66
 20,700 10.54 10.70 10.50 0 100 -0.0
17/02/2023
10.62
 2,100 10.62 10.62 10.62 100 0 0.0
16/02/2023
10.54
 21,400 10.54 10.66 10.54 0 0 0.0
15/02/2023
10.54
 1,500 10.54 10.54 10.54 0 0 0.0
14/02/2023
10.62
 1,600 10.70 10.70 10.62 0 0 0.0
13/02/2023
10.73
 1,500 10.54 10.73 10.54 0 0 0.0
10/02/2023
10.73
 7,500 10.50 10.73 10.50 0 0 0.0
09/02/2023
10.77
 3,400 10.77 10.77 10.77 0 0 0.0
08/02/2023
10.77
 400 10.62 10.77 10.62 100 0 0.0
07/02/2023
10.62
 7,200 10.73 10.73 10.58 0 0 0.0
06/02/2023
10.73
 12,800 10.70 10.73 10.54 0 0 0.0
03/02/2023
10.70
 600 11.28 11.32 10.70 0 0 0.0
02/02/2023
10.58
 15,800 10.97 10.97 10.58 0 0 0.0
01/02/2023
10.97
 4,300 11.24 11.24 10.93 100 0 0.0
31/01/2023
10.97
 300 10.97 10.97 10.93 0 0 -0.0
30/01/2023
10.93
 24,700 11.24 11.59 10.89 0 0 -0.0
27/01/2023
11.32
 21,200 11.20 11.47 11.20 0 0 -0.0
26/01/2023
13.18
 7,900 13.18 13.18 13.18 0 0 0
25/01/2023
13.18
 7,900 13.18 13.18 13.18 0 0 0
24/01/2023
13.18
 7,900 13.18 13.18 13.18 0 0 0
23/01/2023
13.18
 7,900 13.18 13.18 13.18 0 0 0
20/01/2023
13.18
 7,900 13.18 13.18 13.18 0 0 0
19/01/2023
10.85
 3,100 10.85 10.93 10.77 0 0 -0.0
18/01/2023
10.85
 11,900 10.73 10.85 10.73 0 0 -0.0
17/01/2023
10.73
 500 10.73 10.73 10.58 0 0 -0.0
16/01/2023
10.73
 300 10.50 10.73 10.50 0 0 -0.0
13/01/2023
10.73
 8,000 10.81 10.85 10.73 0 0 -0.0
12/01/2023
10.66
 400 10.66 10.66 10.66 0 0 -0.0
11/01/2023
10.66
 4,200 10.54 10.70 10.54 0 0 -0.0
10/01/2023
10.54
 2,700 10.85 10.85 10.50 0 100 -0.0
09/01/2023
10.62
 5,400 10.62 10.62 10.62 0 0 -0.1
06/01/2023
10.62
 6,600 10.85 10.85 10.54 0 0 -0.1
05/01/2023
10.54
 9,200 10.70 10.73 10.54 0 0 -0.1
04/01/2023
10.70
 300 10.70 10.70 10.70 0 0 -0.1
03/01/2023
10.70
 5,700 10.54 10.81 10.54 0 0 -0.1
30/12/2022
10.73
 900 10.62 10.73 10.50 0 0 -0.1
29/12/2022
10.62
 800 10.62 10.62 10.54 0 0 -0.1
28/12/2022
10.62
 1,800 10.70 10.70 10.27 0 0 -0.1
27/12/2022
10.70
 2,100 10.62 10.70 10.46 0 0 -0.1
26/12/2022
10.62
 8,600 10.77 10.77 10.15 0 0 -0.1
23/12/2022
10.77
 1,000 10.66 10.81 10.70 0 0 -0.1
22/12/2022
10.66
 3,300 10.81 10.85 10.58 0 0 -0.1
21/12/2022
10.81
 3,500 10.85 10.85 10.66 0 0 -0.1
20/12/2022
10.85
 16,500 10.85 10.85 10.62 0 0 -0.1
19/12/2022
10.85
 3,100 10.85 10.85 10.58 0 0 -0.1
16/12/2022
10.85
 47,500 10.70 11.16 10.77 0 0 -0.1
15/12/2022
10.70
 2,000 10.62 10.70 10.70 0 0 -0.1
14/12/2022
10.62
 9,400 10.50 10.70 10.62 0 6,800 -0.1
13/12/2022
10.50
 7,800 10.70 10.70 10.46 0 0 0.0
12/12/2022
10.70
 2,600 10.73 10.77 10.70 0 0 0.0
09/12/2022
10.73
 2,400 10.93 10.93 10.39 0 0 0.0
08/12/2022
10.93
 3,900 10.85 10.93 10.73 0 0 0.0
07/12/2022
10.85
 2,400 10.70 10.85 10.70 0 0 0.0
06/12/2022
10.70
 6,900 10.85 11.01 10.70 0 0 0.0
05/12/2022
10.85
 27,700 10.97 10.97 10.85 0 0 0.0
02/12/2022
10.97
 1,200 10.85 11.01 10.85 0 0 0.0
01/12/2022
10.85
 34,000 11.12 11.24 10.77 0 0 0.0
30/11/2022
11.12
 55,800 10.66 11.16 10.70 0 0 0.0
29/11/2022
10.66
 16,500 10.85 10.85 10.23 0 0 0.0
28/11/2022
10.85
 21,600 10.58 11.20 9.84 0 0 0.0
25/11/2022
10.58
 21,200 10.77 11.24 10.54 0 0 0.0
24/11/2022
10.77
 1,700 11.24 11.24 10.62 0 0 0.0
23/11/2022
11.24
 900 11.32 11.51 10.93 0 0 0.0
22/11/2022
11.32
 8,800 11.20 11.63 10.97 0 0 0.0
21/11/2022
11.20
 3,400 11.43 11.43 10.97 500 0 0.0
18/11/2022
11.43
 2,400 11.51 11.55 10.93 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |