CTCP Đầu tư Xây dựng Dầu khí IDICO (icn)

37.50
-0.10
(-0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-18) 		0.50 1.34% 237,500 0 0
36.80
39.30
38.30
2 tháng
(2025-10-20) 		-0.10 -0.26% 429,100 0 0
36.60
39.30
38.30
3 tháng
(2025-09-19) 		-2.10 -5.24% 593,700 0 0
36.60
40.29
38.30
6 tháng
(2025-06-23) 		-1.31 -3.35% 3,099,600 0 0
36.60
42.84
38.30
12 tháng
(2024-12-23) 		-3.07 -7.49% 4,620,653 0 0
36.60
51.81
38.30
24 tháng
(2023-12-29) 		11.90 45.76% 5,740,384 -500 -0.0
24.31
51.81
38.30
36 tháng
(2023-01-03) 		13.80 57.24% 6,474,483 -800 -0.1
23.53
51.81
38.30
60 tháng
(2021-01-13) 		27.34 258.88% 7,150,735 -56,320 -5.7
9.03
51.81
38.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2022
20.26
 400 18.95 20.26 20.26 0 0 0
13/05/2022
18.95
 0 18.93 18.95 18.95 0 0 0
12/05/2022
18.93
 400 18.93 18.97 18.93 0 0 0
11/05/2022
18.93
 100 18.93 18.93 18.93 0 0 0
10/05/2022
18.93
 0 18.93 18.93 18.93 0 0 0
09/05/2022
18.93
 300 20.48 20.48 18.93 0 0 0
06/05/2022
20.48
 200 20.15 20.93 20.48 0 0 0
05/05/2022
20.15
 0 20.15 20.15 20.15 0 0 0
04/05/2022
20.15
 500 17.83 20.15 20.15 0 0 0
29/04/2022
17.83
 222 17.66 17.83 17.50 0 0 0
28/04/2022
17.66
 0 17.81 17.66 17.66 0 0 0
27/04/2022
17.81
 600 16.74 17.81 17.59 0 0 0
26/04/2022
16.74
 2,100 17.81 17.81 15.14 0 0 0
25/04/2022
17.81
 0 17.81 17.81 17.81 0 0 0
22/04/2022
17.81
 0 17.81 17.81 17.81 0 0 0
21/04/2022
17.81
 1,000 18.37 18.37 17.81 0 0 0
20/04/2022
18.37
 1,100 18.70 18.70 16.74 0 0 0
19/04/2022
18.70
 100 18.59 18.70 18.70 0 0 0
18/04/2022
18.59
 100 20.04 20.04 18.59 0 0 0
15/04/2022
20.04
 200 19.26 20.04 20.04 0 0 0
14/04/2022
19.26
 1,300 17.54 19.26 18.03 0 0 0
13/04/2022
17.54
 0 18.97 17.54 17.54 0 0 0
12/04/2022
18.97
 2,400 20.04 20.04 16.92 0 0 0
08/04/2022
20.04
 5,300 19.70 20.04 17.83 0 0 0
07/04/2022
19.70
 200 19.21 19.70 19.70 0 0 0
06/04/2022
19.21
 28 19.70 19.70 19.21 0 0 0
05/04/2022
19.70
 1,972 18.70 19.70 18.70 0 0 0
04/04/2022
18.70
 0 18.70 18.70 18.70 0 0 0
01/04/2022
18.70
 500 18.66 18.70 18.70 0 0 0
31/03/2022
18.66
 2,920 18.52 19.15 18.66 0 0 0
30/03/2022
18.52
 2,500 17.81 18.93 18.52 0 0 0
29/03/2022
17.81
 0 17.81 17.81 17.81 0 0 0
28/03/2022
17.81
 0 17.81 17.81 17.81 0 0 0
25/03/2022
17.81
 2,000 17.81 17.81 17.81 0 0 0
24/03/2022
17.81
 0 17.81 17.81 17.81 0 0 0
23/03/2022
17.81
 0 17.81 17.81 17.81 0 0 0
22/03/2022
17.81
 1,300 17.81 17.81 17.81 0 0 0
21/03/2022
17.81
 0 17.81 17.81 17.81 0 0 0
18/03/2022
17.81
 100 17.81 17.81 17.81 0 0 0
17/03/2022
17.81
 0 17.81 17.81 17.81 0 0 0
16/03/2022
17.81
 55 17.81 17.81 17.81 0 0 0
15/03/2022
17.81
 100 16.77 17.81 17.81 0 0 0
14/03/2022
16.77
 500 17.70 17.70 16.72 0 0 0
11/03/2022
17.70
 1,600 17.59 18.93 17.59 0 0 0
10/03/2022
17.59
 0 17.59 17.59 17.59 0 0 0
09/03/2022
17.59
 500 17.97 17.97 17.59 0 0 0
08/03/2022
17.97
 0 17.97 17.97 17.97 0 0 0
07/03/2022
17.97
 0 17.97 17.97 17.97 0 0 0
04/03/2022
17.97
 0 17.97 17.97 17.97 0 0 0
03/03/2022
17.97
 0 17.97 17.97 17.97 0 0 0
02/03/2022
17.97
 75 18.93 18.93 17.97 0 0 0
01/03/2022
18.93
 4,500 17.12 18.93 17.14 0 0 0
28/02/2022
17.12
 0 17.12 17.12 17.12 0 0 0
25/02/2022
17.12
 1,100 17.59 17.59 17.12 0 0 0
24/02/2022
17.59
 1,100 16.92 17.59 14.87 0 0 0
23/02/2022
16.92
 0 16.92 16.92 16.92 0 0 0
22/02/2022
16.92
 0 16.92 16.92 16.92 0 0 0
21/02/2022
16.92
 0 16.92 16.92 16.92 0 0 0
18/02/2022
16.92
 0 16.92 16.92 16.92 0 0 0
17/02/2022
16.92
 0 16.92 16.92 16.92 0 0 0
16/02/2022
16.92
 100 16.08 16.92 16.92 0 0 0
15/02/2022
16.08
 0 16.08 16.08 16.08 0 0 0
14/02/2022
16.08
 0 16.08 16.08 16.08 0 0 0
11/02/2022
16.08
 0 16.65 16.08 16.08 0 0 0
10/02/2022
16.65
 300 18.44 18.44 14.92 0 100 -0.0
09/02/2022
18.44
 400 19.19 19.19 16.32 0 100 -0.0
08/02/2022
19.19
 0 19.19 19.19 19.19 0 0 0
07/02/2022
19.19
 100 16.70 19.19 19.19 0 0 0
28/01/2022
16.70
 0 16.70 16.70 16.70 0 0 0
27/01/2022
16.70
 300 15.81 16.70 16.70 0 0 0
26/01/2022
15.81
 0 15.81 15.81 15.81 0 0 0
25/01/2022
15.81
 0 15.81 15.81 15.81 0 0 0
24/01/2022
15.81
 5 15.81 15.81 15.81 0 0 0
21/01/2022
15.81
 0 15.81 15.81 15.81 0 0 0
20/01/2022
15.81
 0 15.81 15.81 15.81 0 0 0
19/01/2022
15.81
 100 17.77 17.77 15.81 0 100 -0.0
18/01/2022
17.77
 0 18.26 17.77 18.26 0 0 0
17/01/2022
18.26
 600 17.92 18.26 15.25 0 0 0
14/01/2022
17.92
 200 17.70 17.92 17.92 0 0 0
13/01/2022
17.70
 400 17.59 17.70 17.70 0 0 0
12/01/2022
17.59
 600 17.59 17.59 17.37 0 0 0
11/01/2022
17.59
 0 17.59 17.59 17.59 0 0 0
10/01/2022
17.59
 0 17.59 17.59 17.59 0 0 0
07/01/2022
17.59
 301 17.37 17.59 17.59 0 0 0
06/01/2022
17.37
 0 17.37 17.37 17.37 0 0 0
05/01/2022
17.37
 300 16.70 17.37 17.37 0 0 0
04/01/2022
16.70
 600 16.50 16.70 16.70 0 0 0
31/12/2021
16.50
 0 16.50 16.50 16.50 0 0 0
30/12/2021
16.50
 0 16.50 16.50 16.50 0 0 0
29/12/2021
16.50
 600 16.48 16.50 16.48 0 0 0
28/12/2021
16.48
 500 16.36 16.48 16.48 0 0 0
27/12/2021
16.36
 2,000 16.39 16.39 16.36 0 0 0
24/12/2021
16.39
 300 16.36 16.39 16.39 0 0 0
23/12/2021
16.36
 900 18.37 18.37 16.36 0 0 0
22/12/2021
18.37
 0 18.37 18.37 18.37 0 0 0
21/12/2021
18.37
 0 18.37 18.37 18.37 0 0 0
20/12/2021
18.37
 1,300 16.30 18.37 18.37 0 0 0
17/12/2021
16.30
 700 17.86 17.86 16.28 0 0 0
16/12/2021
17.86
 0 17.86 17.86 17.86 0 0 0
15/12/2021
17.86
 0 17.86 17.86 17.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |