CTCP Đầu tư và Xây dựng Công nghiệp (ici)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 6.78% 6,359 0 0
5.80
7
6.30
2 tháng
(2024-09-23) 		0.47 8.13% 31,547 0 0
5.34
7
6.30
3 tháng
(2024-08-26) 		0.09 1.38% 38,916 -300 -0.0
5.34
7
6.30
6 tháng
(2024-05-27) 		0.47 8.13% 442,874 0 0.0
5.34
11.75
6.30
12 tháng
(2023-11-28) 		0.09 1.38% 532,583 0 0.0
5.34
11.75
6.30
24 tháng
(2022-12-05) 		-0.59 -8.62% 898,665 -4,600 -0.0
3.69
11.75
6.30
36 tháng
(2021-12-08) 		-0.69 -9.89% 1,808,465 -4,600 -0.0
3.69
11.75
6.30
60 tháng
(2019-12-19) 		-1.21 -16.17% 3,583,331 0 -0.0
2.62
11.75
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
4.95
 2,300 4.86 4.95 4.86 0 0 0
16/04/2021
5.24
 1 5.24 5.24 5.24 0 0 0
15/04/2021
5.05
 601 5.44 5.44 5.05 0 0 0
14/04/2021
4.95
 7,775 4.86 5.34 4.86 0 0 0
13/04/2021
5.53
 600 6.12 6.12 5.53 0 0 0
12/04/2021
5.34
 5,024 5.15 5.44 5.15 0 0 0
09/04/2021
5.15
 13,600 5.34 5.34 5.15 0 0 0
08/04/2021
5.24
 3,100 5.15 5.34 5.15 0 0 0
07/04/2021
5.63
 2,600 4.95 5.63 4.95 0 0 0
06/04/2021
4.86
 2,000 5.05 5.05 4.86 0 0 0
05/04/2021
4.37
 7,500 4.86 4.86 4.37 0 0 0
02/04/2021
4.86
 0 4.86 4.86 4.86 0 0 0
01/04/2021
4.86
 10,000 4.86 4.86 4.86 0 0 0
31/03/2021
4.86
 0 4.86 4.86 4.86 0 0 0
30/03/2021
4.86
 3,300 4.76 4.86 4.76 0 0 0
29/03/2021
4.37
 3,199 5.05 5.05 4.37 0 0 0
26/03/2021
4.47
 10,100 4.47 4.47 4.47 0 0 0
25/03/2021
4.37
 5,200 4.37 4.37 4.37 0 0 0
24/03/2021
3.88
 100 3.88 3.88 3.88 0 0 0
23/03/2021
3.88
 12,300 3.88 3.88 3.88 0 0 0
22/03/2021
4.47
 0 4.47 4.47 4.47 0 0 0
19/03/2021
4.47
 0 4.47 4.47 4.47 0 0 0
18/03/2021
4.47
 0 4.47 4.47 4.47 0 0 0
17/03/2021
4.47
 0 4.47 4.47 4.47 0 0 0
16/03/2021
4.47
 0 4.47 4.47 4.47 0 0 0
15/03/2021
4.47
 2,808 4.47 4.47 4.47 0 0 0
12/03/2021
5.24
 0 5.24 5.24 5.24 0 0 0
11/03/2021
5.24
 16 5.24 5.24 5.24 0 0 0
10/03/2021
5.24
 0 5.24 5.24 5.24 0 0 0
09/03/2021
5.24
 0 5.24 5.24 5.24 0 0 0
08/03/2021
5.24
 0 5.24 5.24 5.24 0 0 0
05/03/2021
5.24
 0 5.24 5.24 5.24 0 0 0
04/03/2021
5.24
 19 5.24 5.24 5.24 0 0 0
03/03/2021
5.24
 0 5.24 5.24 5.24 0 0 0
02/03/2021
5.24
 0 5.24 5.24 5.24 0 0 0
01/03/2021
5.24
 0 5.24 5.24 5.24 0 0 0
26/02/2021
5.24
 0 5.24 5.24 5.24 0 0 0
25/02/2021
5.24
 0 5.24 5.24 5.24 0 0 0
24/02/2021
5.24
 0 5.24 5.24 5.24 0 0 0
23/02/2021
5.24
 0 5.24 5.24 5.24 0 0 0
22/02/2021
5.24
 0 5.24 5.24 5.24 0 0 0
19/02/2021
5.24
 0 5.24 5.24 5.24 0 0 0
18/02/2021
5.24
 500 5.24 5.24 5.24 0 0 0
17/02/2021
4.76
 0 4.76 4.76 4.76 0 0 0
09/02/2021
4.76
 0 4.76 4.76 4.76 0 0 0
08/02/2021
4.76
 0 4.76 4.76 4.76 0 0 0
05/02/2021
4.76
 0 4.76 4.76 4.76 0 0 0
04/02/2021
4.76
 0 4.76 4.76 4.76 0 0 0
03/02/2021
4.76
 0 4.76 4.76 4.76 0 0 0
02/02/2021
4.76
 0 4.76 4.76 4.76 0 0 0
01/02/2021
4.76
 0 4.76 4.76 4.76 0 0 0
29/01/2021
4.76
 0 4.76 4.76 4.76 0 0 0
28/01/2021
4.76
 0 4.76 4.76 4.76 0 0 0
27/01/2021
4.76
 0 4.76 4.76 4.76 0 0 0
26/01/2021
4.76
 0 4.76 4.76 4.76 0 0 0
25/01/2021
4.76
 100 4.76 4.76 4.76 0 0 0
22/01/2021
4.27
 0 4.27 4.27 4.27 0 0 0
21/01/2021
4.08
 7,100 4.37 4.37 4.08 0 0 0
20/01/2021
4.66
 100 4.66 4.66 4.66 0 0 0
19/01/2021
4.08
 5,400 4.18 4.47 4.08 0 0 0
18/01/2021
3.98
 9,000 4.08 4.47 3.98 0 0 0
15/01/2021
4.56
 10,200 4.08 4.56 4.08 0 0 0
14/01/2021
4.08
 100 4.08 4.08 4.08 0 0 0
13/01/2021
4.18
 2,200 3.88 4.18 3.88 0 0 0
12/01/2021
3.69
 6,300 3.59 3.79 3.59 0 0 0
11/01/2021
3.50
 1,800 3.50 3.50 3.50 0 0 0
08/01/2021
3.50
 0 3.50 3.50 3.50 0 0 0
07/01/2021
3.50
 0 3.50 3.50 3.50 0 0 0
06/01/2021
3.50
 0 3.50 3.50 3.50 0 0 0
05/01/2021
3.50
 0 3.50 3.50 3.50 0 0 0
04/01/2021
3.50
 0 3.50 3.50 3.50 0 0 0
31/12/2020
3.50
 0 3.50 3.50 3.50 0 0 0
30/12/2020
3.11
 200 3.79 3.79 3.11 0 0 0
29/12/2020
3.50
 0 3.50 3.50 3.50 0 0 0
28/12/2020
3.50
 0 3.50 3.50 3.50 0 0 0
25/12/2020
3.50
 0 3.50 3.50 3.50 0 0 0
24/12/2020
3.50
 0 3.50 3.50 3.50 0 0 0
23/12/2020
3.50
 8,500 3.50 3.50 3.50 0 0 0
22/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
21/12/2020
3.20
 6,000 3.20 3.20 3.20 0 0 0
18/12/2020
3.11
 1,010 3.11 3.11 3.11 0 0 0
17/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
16/12/2020
3.20
 1,500 3.20 3.20 3.20 0 0 0
15/12/2020
3.11
 0 3.11 3.11 3.11 0 0 0
14/12/2020
3.11
 0 3.11 3.11 3.11 0 0 0
11/12/2020
3.11
 10,800 2.91 3.11 2.91 0 0 0
10/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
09/12/2020
3.20
 3,000 3.20 3.20 3.20 0 0 0
08/12/2020
2.91
 0 2.91 2.91 2.91 0 0 0
07/12/2020
2.91
 0 2.91 2.91 2.91 0 0 0
04/12/2020
2.91
 0 2.91 2.91 2.91 0 0 0
03/12/2020
2.91
 0 2.91 2.91 2.91 0 0 0
02/12/2020
2.91
 199 2.91 2.91 2.91 0 0 0
01/12/2020
3.20
 400 3.20 3.20 3.20 0 0 0
30/11/2020
3.20
 1,900 3.20 3.20 3.20 0 0 0
27/11/2020
2.82
 100 2.82 2.82 2.82 0 0 0
26/11/2020
3.01
 0 3.01 3.01 3.01 0 0 0
25/11/2020
3.01
 0 3.01 3.01 3.01 0 0 0
24/11/2020
3.01
 100 3.01 3.01 3.01 0 0 0
23/11/2020
3.01
 0 3.01 3.01 3.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |