CTCP Đầu tư Thương mại Thủy sản (icf)

3.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-0.40 -9.30% 73,600 0 0
3.20
4.30
3.90
2 tháng
(2024-09-16)
0.30 8.33% 199,800 -5,000 -0.0
3.20
4.50
3.90
3 tháng
(2024-08-15)
-0.30 -7.14% 304,400 -5,000 -0.0
3.20
4.50
3.90
6 tháng
(2024-05-17)
-2.50 -39.06% 1,066,200 -5,000 -0.0
3.20
6.90
3.90
12 tháng
(2023-11-20)
1.60 69.57% 13,110,700 -1,600 0.0
2.20
8.50
3.90
24 tháng
(2022-11-24)
2.30 143.75% 27,985,623 -1,300 0.0
1.40
8.50
3.90
36 tháng
(2021-11-29)
0.20 5.41% 33,147,942 9,200 0.0
1.40
8.50
3.90
60 tháng
(2019-12-10)
2.90 290% 42,721,366 3,100 0.0
0.60
8.50
3.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2021
4.90
85,140 4.40 4.90 4.50 0 0 0
06/04/2021
4.40
210,413 3.90 4.40 4 0 0 0
05/04/2021
3.90
104,419 3.90 4 3.70 0 1,500 -0.0
02/04/2021
3.90
66,157 4.10 4.10 3.70 0 0 0
01/04/2021
4.10
46,702 3.80 4.10 3.80 0 0 0
31/03/2021
3.80
69,457 4 4.10 3.70 0 0 0
30/03/2021
4
94,700 4 4.20 3.70 200 0 0.0
29/03/2021
4
77,354 4.40 4.40 3.80 0 0 0
26/03/2021
4.40
97,130 4 4.40 3.90 500 0 0.0
25/03/2021
4
189,574 3.60 4 3.50 0 0 0
24/03/2021
3.60
202,230 3.40 3.60 3.30 2,500 0 0.0
23/03/2021
3.40
106,934 3.10 3.40 2.80 0 0 0
22/03/2021
3.10
91,924 3.10 3.30 2.90 0 0 0
19/03/2021
3.10
40,800 3.10 3.40 3.10 0 0 0
18/03/2021
3.10
104,940 2.80 3.20 3 0 0 0
17/03/2021
2.80
102,480 2.70 2.80 2.70 0 0 0
16/03/2021
2.70
39,500 2.50 2.70 2.50 0 0 0
15/03/2021
2.50
53,506 2.70 2.70 2.40 0 0 0
12/03/2021
2.70
53,200 2.60 2.80 2.70 0 0 0
11/03/2021
2.60
45,460 2.50 2.60 2.50 0 0 0
10/03/2021
2.50
50,006 2.50 2.50 2.20 0 0 0
09/03/2021
2.50
45,800 2.70 2.70 2.30 0 0 0
08/03/2021
2.70
41,600 2.70 2.90 2.40 0 0 0
05/03/2021
2.70
87,360 2.40 2.70 2.50 0 0 0
04/03/2021
2.40
81,011 2.10 2.40 2.30 0 0 0
03/03/2021
2.10
76,600 1.90 2.10 2 0 0 0
02/03/2021
1.90
15,840 1.90 2 1.80 0 0 0
01/03/2021
1.90
19,611 1.80 1.90 1.80 0 0 0
26/02/2021
1.80
500 1.80 1.90 1.80 0 0 0
25/02/2021
1.80
20,100 1.90 1.90 1.80 0 0 0
24/02/2021
1.90
22,600 1.90 1.90 1.80 0 0 0
23/02/2021
1.90
18,400 1.90 1.90 1.80 0 0 0
22/02/2021
1.90
1,500 1.90 1.90 1.80 0 0 0
19/02/2021
1.90
11,100 1.80 1.90 1.80 0 0 0
18/02/2021
1.80
16,100 2 2 1.80 0 0 0
17/02/2021
2
18,210 1.80 2 1.70 0 0 0
09/02/2021
1.80
11,700 1.70 1.90 1.60 0 0 0
08/02/2021
1.70
8,800 1.90 2 1.60 0 0 0
05/02/2021
1.90
2,800 1.90 1.90 1.70 0 0 0
04/02/2021
1.90
52,910 2 2 1.70 0 0 0
03/02/2021
2
1,830 2 2 1.90 0 0 0
02/02/2021
2
14,300 2 2 1.90 0 0 0
01/02/2021
2
7,500 2 2 2 0 0 0
29/01/2021
2
26,540 2.10 2.10 1.80 0 0 0
28/01/2021
2.10
7,000 2.30 2.30 2.10 0 0 0
27/01/2021
2.30
66,250 2.70 2.70 2.30 0 0 0
26/01/2021
2.70
83,720 2.40 2.70 2.60 0 0 0
25/01/2021
2.40
44,310 2.20 2.40 2.20 0 0 0
22/01/2021
2.20
199,900 2.10 2.30 2 0 0 0
21/01/2021
2.10
101,500 2.20 2.30 2.10 0 0 0
20/01/2021
2.20
9,010 2.20 2.40 2 0 0 0
19/01/2021
2.20
26,110 2.10 2.30 2 0 0 0
18/01/2021
2.10
90,530 1.90 2.10 1.90 0 0 0
15/01/2021
1.90
23,932 2 2 1.90 0 0 0
14/01/2021
2
24,600 1.90 2 1.80 0 0 0
13/01/2021
1.90
54,700 1.90 2 1.80 0 3,500 -0.0
12/01/2021
1.90
27,200 1.80 1.90 1.70 0 0 0
11/01/2021
1.80
25,400 1.80 1.90 1.80 0 0 0
08/01/2021
1.80
2,500 1.70 1.90 1.70 0 0 0
07/01/2021
1.70
7,400 1.60 1.70 1.50 0 0 0
06/01/2021
1.60
43,120 1.70 1.80 1.50 0 0 0
05/01/2021
1.70
11,200 1.80 1.90 1.70 0 0 0
04/01/2021
1.80
7,700 1.80 1.90 1.80 0 0 0
31/12/2020
1.80
300 1.70 1.80 1.80 0 0 0
30/12/2020
1.70
3,450 1.70 1.70 1.70 0 0 0
29/12/2020
1.70
2,660 1.70 1.80 1.60 0 0 0
28/12/2020
1.70
2,100 1.90 1.90 1.60 0 0 0
25/12/2020
1.90
1,410 1.70 1.90 1.50 0 0 0
24/12/2020
1.70
5,100 1.80 1.80 1.70 0 0 0
23/12/2020
1.80
7,500 1.90 1.90 1.80 0 0 0
22/12/2020
1.90
70 1.90 1.90 1.90 0 0 0
21/12/2020
1.90
650 2 2 1.70 0 0 0
18/12/2020
2
2,100 1.80 2 2 0 0 0
17/12/2020
1.80
25,200 1.80 1.80 1.80 0 0 0
16/12/2020
1.80
100 1.70 1.80 1.80 0 0 0
15/12/2020
1.70
110 1.70 1.70 1.70 0 0 0
14/12/2020
1.70
2,000 1.70 1.70 1.50 0 0 0
11/12/2020
1.70
7,600 1.80 1.80 1.60 0 0 0
10/12/2020
1.80
2,700 1.80 1.80 1.70 0 0 0
09/12/2020
1.80
300 1.80 1.80 1.70 0 0 0
08/12/2020
1.80
6,800 1.90 1.90 1.70 0 0 0
07/12/2020
1.90
125 1.80 1.90 1.90 0 0 0
04/12/2020
1.80
0 2 1.80 1.80 0 0 0
03/12/2020
2
1,200 2.20 2.20 1.70 0 0 0
02/12/2020
2.20
500 2 2.20 1.70 0 0 0
01/12/2020
2
2,372 2 2 2 0 0 0
30/11/2020
2
2,700 1.80 2 2 0 0 0
27/11/2020
1.80
50,256 1.80 1.80 1.80 0 0 0
26/11/2020
1.80
21,200 1.60 1.80 1.60 0 0 0
25/11/2020
1.60
200 1.70 1.70 1.50 0 0 0
24/11/2020
1.70
400 1.60 1.70 1.70 0 0 0
23/11/2020
1.60
2,800 1.50 1.60 1.60 0 0 0
20/11/2020
1.50
1,900 1.60 1.60 1.50 0 0 0
19/11/2020
1.60
310 1.70 1.70 1.40 0 0 0
18/11/2020
1.70
4,950 1.60 1.70 1.60 0 0 0
17/11/2020
1.60
0 1.60 1.60 1.60 0 0 0
16/11/2020
1.60
6,300 1.70 1.70 1.40 0 0 0
13/11/2020
1.70
2,600 1.60 1.70 1.60 0 0 0
12/11/2020
1.60
1,159 1.70 1.70 1.60 0 0 0
11/11/2020
1.70
2,710 1.70 1.70 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |