Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-0.40 | -9.30% | 73,600 | 0 | 0 |
3.20
4.30
3.90
|
2 tháng
(2024-09-16) |
0.30 | 8.33% | 199,800 | -5,000 | -0.0 |
3.20
4.50
3.90
|
3 tháng
(2024-08-15) |
-0.30 | -7.14% | 304,400 | -5,000 | -0.0 |
3.20
4.50
3.90
|
6 tháng
(2024-05-17) |
-2.50 | -39.06% | 1,066,200 | -5,000 | -0.0 |
3.20
6.90
3.90
|
12 tháng
(2023-11-20) |
1.60 | 69.57% | 13,110,700 | -1,600 | 0.0 |
2.20
8.50
3.90
|
24 tháng
(2022-11-24) |
2.30 | 143.75% | 27,985,623 | -1,300 | 0.0 |
1.40
8.50
3.90
|
36 tháng
(2021-11-29) |
0.20 | 5.41% | 33,147,942 | 9,200 | 0.0 |
1.40
8.50
3.90
|
60 tháng
(2019-12-10) |
2.90 | 290% | 42,721,366 | 3,100 | 0.0 |
0.60
8.50
3.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/04/2021 |
4.90
|
85,140 | 4.40 | 4.90 | 4.50 | 0 | 0 | 0 |
06/04/2021 |
4.40
|
210,413 | 3.90 | 4.40 | 4 | 0 | 0 | 0 |
05/04/2021 |
3.90
|
104,419 | 3.90 | 4 | 3.70 | 0 | 1,500 | -0.0 |
02/04/2021 |
3.90
|
66,157 | 4.10 | 4.10 | 3.70 | 0 | 0 | 0 |
01/04/2021 |
4.10
|
46,702 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
31/03/2021 |
3.80
|
69,457 | 4 | 4.10 | 3.70 | 0 | 0 | 0 |
30/03/2021 |
4
|
94,700 | 4 | 4.20 | 3.70 | 200 | 0 | 0.0 |
29/03/2021 |
4
|
77,354 | 4.40 | 4.40 | 3.80 | 0 | 0 | 0 |
26/03/2021 |
4.40
|
97,130 | 4 | 4.40 | 3.90 | 500 | 0 | 0.0 |
25/03/2021 |
4
|
189,574 | 3.60 | 4 | 3.50 | 0 | 0 | 0 |
24/03/2021 |
3.60
|
202,230 | 3.40 | 3.60 | 3.30 | 2,500 | 0 | 0.0 |
23/03/2021 |
3.40
|
106,934 | 3.10 | 3.40 | 2.80 | 0 | 0 | 0 |
22/03/2021 |
3.10
|
91,924 | 3.10 | 3.30 | 2.90 | 0 | 0 | 0 |
19/03/2021 |
3.10
|
40,800 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
18/03/2021 |
3.10
|
104,940 | 2.80 | 3.20 | 3 | 0 | 0 | 0 |
17/03/2021 |
2.80
|
102,480 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
16/03/2021 |
2.70
|
39,500 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
15/03/2021 |
2.50
|
53,506 | 2.70 | 2.70 | 2.40 | 0 | 0 | 0 |
12/03/2021 |
2.70
|
53,200 | 2.60 | 2.80 | 2.70 | 0 | 0 | 0 |
11/03/2021 |
2.60
|
45,460 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
10/03/2021 |
2.50
|
50,006 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
09/03/2021 |
2.50
|
45,800 | 2.70 | 2.70 | 2.30 | 0 | 0 | 0 |
08/03/2021 |
2.70
|
41,600 | 2.70 | 2.90 | 2.40 | 0 | 0 | 0 |
05/03/2021 |
2.70
|
87,360 | 2.40 | 2.70 | 2.50 | 0 | 0 | 0 |
04/03/2021 |
2.40
|
81,011 | 2.10 | 2.40 | 2.30 | 0 | 0 | 0 |
03/03/2021 |
2.10
|
76,600 | 1.90 | 2.10 | 2 | 0 | 0 | 0 |
02/03/2021 |
1.90
|
15,840 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
01/03/2021 |
1.90
|
19,611 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
26/02/2021 |
1.80
|
500 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
25/02/2021 |
1.80
|
20,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
24/02/2021 |
1.90
|
22,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
23/02/2021 |
1.90
|
18,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
22/02/2021 |
1.90
|
1,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
19/02/2021 |
1.90
|
11,100 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
18/02/2021 |
1.80
|
16,100 | 2 | 2 | 1.80 | 0 | 0 | 0 |
17/02/2021 |
2
|
18,210 | 1.80 | 2 | 1.70 | 0 | 0 | 0 |
09/02/2021 |
1.80
|
11,700 | 1.70 | 1.90 | 1.60 | 0 | 0 | 0 |
08/02/2021 |
1.70
|
8,800 | 1.90 | 2 | 1.60 | 0 | 0 | 0 |
05/02/2021 |
1.90
|
2,800 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
04/02/2021 |
1.90
|
52,910 | 2 | 2 | 1.70 | 0 | 0 | 0 |
03/02/2021 |
2
|
1,830 | 2 | 2 | 1.90 | 0 | 0 | 0 |
02/02/2021 |
2
|
14,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
01/02/2021 |
2
|
7,500 | 2 | 2 | 2 | 0 | 0 | 0 |
29/01/2021 |
2
|
26,540 | 2.10 | 2.10 | 1.80 | 0 | 0 | 0 |
28/01/2021 |
2.10
|
7,000 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
27/01/2021 |
2.30
|
66,250 | 2.70 | 2.70 | 2.30 | 0 | 0 | 0 |
26/01/2021 |
2.70
|
83,720 | 2.40 | 2.70 | 2.60 | 0 | 0 | 0 |
25/01/2021 |
2.40
|
44,310 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
22/01/2021 |
2.20
|
199,900 | 2.10 | 2.30 | 2 | 0 | 0 | 0 |
21/01/2021 |
2.10
|
101,500 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
20/01/2021 |
2.20
|
9,010 | 2.20 | 2.40 | 2 | 0 | 0 | 0 |
19/01/2021 |
2.20
|
26,110 | 2.10 | 2.30 | 2 | 0 | 0 | 0 |
18/01/2021 |
2.10
|
90,530 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
15/01/2021 |
1.90
|
23,932 | 2 | 2 | 1.90 | 0 | 0 | 0 |
14/01/2021 |
2
|
24,600 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
13/01/2021 |
1.90
|
54,700 | 1.90 | 2 | 1.80 | 0 | 3,500 | -0.0 |
12/01/2021 |
1.90
|
27,200 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
11/01/2021 |
1.80
|
25,400 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
08/01/2021 |
1.80
|
2,500 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
07/01/2021 |
1.70
|
7,400 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
06/01/2021 |
1.60
|
43,120 | 1.70 | 1.80 | 1.50 | 0 | 0 | 0 |
05/01/2021 |
1.70
|
11,200 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
04/01/2021 |
1.80
|
7,700 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
31/12/2020 |
1.80
|
300 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
30/12/2020 |
1.70
|
3,450 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
29/12/2020 |
1.70
|
2,660 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
28/12/2020 |
1.70
|
2,100 | 1.90 | 1.90 | 1.60 | 0 | 0 | 0 |
25/12/2020 |
1.90
|
1,410 | 1.70 | 1.90 | 1.50 | 0 | 0 | 0 |
24/12/2020 |
1.70
|
5,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
23/12/2020 |
1.80
|
7,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
22/12/2020 |
1.90
|
70 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
21/12/2020 |
1.90
|
650 | 2 | 2 | 1.70 | 0 | 0 | 0 |
18/12/2020 |
2
|
2,100 | 1.80 | 2 | 2 | 0 | 0 | 0 |
17/12/2020 |
1.80
|
25,200 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
16/12/2020 |
1.80
|
100 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
15/12/2020 |
1.70
|
110 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
14/12/2020 |
1.70
|
2,000 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
11/12/2020 |
1.70
|
7,600 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
10/12/2020 |
1.80
|
2,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
09/12/2020 |
1.80
|
300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
08/12/2020 |
1.80
|
6,800 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
07/12/2020 |
1.90
|
125 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
04/12/2020 |
1.80
|
0 | 2 | 1.80 | 1.80 | 0 | 0 | 0 |
03/12/2020 |
2
|
1,200 | 2.20 | 2.20 | 1.70 | 0 | 0 | 0 |
02/12/2020 |
2.20
|
500 | 2 | 2.20 | 1.70 | 0 | 0 | 0 |
01/12/2020 |
2
|
2,372 | 2 | 2 | 2 | 0 | 0 | 0 |
30/11/2020 |
2
|
2,700 | 1.80 | 2 | 2 | 0 | 0 | 0 |
27/11/2020 |
1.80
|
50,256 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
26/11/2020 |
1.80
|
21,200 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
25/11/2020 |
1.60
|
200 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
24/11/2020 |
1.70
|
400 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
23/11/2020 |
1.60
|
2,800 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
20/11/2020 |
1.50
|
1,900 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
19/11/2020 |
1.60
|
310 | 1.70 | 1.70 | 1.40 | 0 | 0 | 0 |
18/11/2020 |
1.70
|
4,950 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
17/11/2020 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
16/11/2020 |
1.60
|
6,300 | 1.70 | 1.70 | 1.40 | 0 | 0 | 0 |
13/11/2020 |
1.70
|
2,600 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
12/11/2020 |
1.60
|
1,159 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
11/11/2020 |
1.70
|
2,710 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |