CTCP Đầu tư Thương mại Thủy sản (icf)

3.60
-0.20
(-5.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 12.50% 66,229 0 0
3.20
4.10
3.60
2 tháng
(2024-09-23) 		0.20 5.88% 227,860 -5,000 -0.0
3.20
4.50
3.60
3 tháng
(2024-08-26) 		-0.40 -10% 341,818 -5,000 -0.0
3.20
4.50
3.60
6 tháng
(2024-05-27) 		-3.30 -47.83% 993,724 -5,000 -0.0
3.20
6.90
3.60
12 tháng
(2023-11-28) 		1.30 56.52% 12,898,070 -1,600 0.0
2.20
8.50
3.60
24 tháng
(2022-12-05) 		1.40 63.64% 27,892,893 -1,300 0.0
1.40
8.50
3.60
36 tháng
(2021-12-08) 		0.10 2.86% 33,051,159 9,200 0.0
1.40
8.50
3.60
60 tháng
(2019-12-19) 		2.60 260% 42,776,146 3,100 0.0
0.60
8.50
3.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2021
4.70
 59,600 4.80 5 4.30 0 3,000 -0.0
15/04/2021
4.80
 58,280 5.20 5.20 4.80 0 0 0
14/04/2021
5.20
 30,500 5.30 5.30 4.80 0 0 0
13/04/2021
5.30
 114,440 5.40 5.70 5 0 0 0
12/04/2021
5.40
 181,700 5 5.40 4.60 800 0 0.0
09/04/2021
5
 87,701 5.20 5.20 4.40 0 0 0
08/04/2021
5.20
 124,500 4.90 5.50 4.20 0 0 0
07/04/2021
4.90
 85,140 4.40 4.90 4.50 0 0 0
06/04/2021
4.40
 210,413 3.90 4.40 4 0 0 0
05/04/2021
3.90
 104,419 3.90 4 3.70 0 1,500 -0.0
02/04/2021
3.90
 66,157 4.10 4.10 3.70 0 0 0
01/04/2021
4.10
 46,702 3.80 4.10 3.80 0 0 0
31/03/2021
3.80
 69,457 4 4.10 3.70 0 0 0
30/03/2021
4
 94,700 4 4.20 3.70 200 0 0.0
29/03/2021
4
 77,354 4.40 4.40 3.80 0 0 0
26/03/2021
4.40
 97,130 4 4.40 3.90 500 0 0.0
25/03/2021
4
 189,574 3.60 4 3.50 0 0 0
24/03/2021
3.60
 202,230 3.40 3.60 3.30 2,500 0 0.0
23/03/2021
3.40
 106,934 3.10 3.40 2.80 0 0 0
22/03/2021
3.10
 91,924 3.10 3.30 2.90 0 0 0
19/03/2021
3.10
 40,800 3.10 3.40 3.10 0 0 0
18/03/2021
3.10
 104,940 2.80 3.20 3 0 0 0
17/03/2021
2.80
 102,480 2.70 2.80 2.70 0 0 0
16/03/2021
2.70
 39,500 2.50 2.70 2.50 0 0 0
15/03/2021
2.50
 53,506 2.70 2.70 2.40 0 0 0
12/03/2021
2.70
 53,200 2.60 2.80 2.70 0 0 0
11/03/2021
2.60
 45,460 2.50 2.60 2.50 0 0 0
10/03/2021
2.50
 50,006 2.50 2.50 2.20 0 0 0
09/03/2021
2.50
 45,800 2.70 2.70 2.30 0 0 0
08/03/2021
2.70
 41,600 2.70 2.90 2.40 0 0 0
05/03/2021
2.70
 87,360 2.40 2.70 2.50 0 0 0
04/03/2021
2.40
 81,011 2.10 2.40 2.30 0 0 0
03/03/2021
2.10
 76,600 1.90 2.10 2 0 0 0
02/03/2021
1.90
 15,840 1.90 2 1.80 0 0 0
01/03/2021
1.90
 19,611 1.80 1.90 1.80 0 0 0
26/02/2021
1.80
 500 1.80 1.90 1.80 0 0 0
25/02/2021
1.80
 20,100 1.90 1.90 1.80 0 0 0
24/02/2021
1.90
 22,600 1.90 1.90 1.80 0 0 0
23/02/2021
1.90
 18,400 1.90 1.90 1.80 0 0 0
22/02/2021
1.90
 1,500 1.90 1.90 1.80 0 0 0
19/02/2021
1.90
 11,100 1.80 1.90 1.80 0 0 0
18/02/2021
1.80
 16,100 2 2 1.80 0 0 0
17/02/2021
2
 18,210 1.80 2 1.70 0 0 0
09/02/2021
1.80
 11,700 1.70 1.90 1.60 0 0 0
08/02/2021
1.70
 8,800 1.90 2 1.60 0 0 0
05/02/2021
1.90
 2,800 1.90 1.90 1.70 0 0 0
04/02/2021
1.90
 52,910 2 2 1.70 0 0 0
03/02/2021
2
 1,830 2 2 1.90 0 0 0
02/02/2021
2
 14,300 2 2 1.90 0 0 0
01/02/2021
2
 7,500 2 2 2 0 0 0
29/01/2021
2
 26,540 2.10 2.10 1.80 0 0 0
28/01/2021
2.10
 7,000 2.30 2.30 2.10 0 0 0
27/01/2021
2.30
 66,250 2.70 2.70 2.30 0 0 0
26/01/2021
2.70
 83,720 2.40 2.70 2.60 0 0 0
25/01/2021
2.40
 44,310 2.20 2.40 2.20 0 0 0
22/01/2021
2.20
 199,900 2.10 2.30 2 0 0 0
21/01/2021
2.10
 101,500 2.20 2.30 2.10 0 0 0
20/01/2021
2.20
 9,010 2.20 2.40 2 0 0 0
19/01/2021
2.20
 26,110 2.10 2.30 2 0 0 0
18/01/2021
2.10
 90,530 1.90 2.10 1.90 0 0 0
15/01/2021
1.90
 23,932 2 2 1.90 0 0 0
14/01/2021
2
 24,600 1.90 2 1.80 0 0 0
13/01/2021
1.90
 54,700 1.90 2 1.80 0 3,500 -0.0
12/01/2021
1.90
 27,200 1.80 1.90 1.70 0 0 0
11/01/2021
1.80
 25,400 1.80 1.90 1.80 0 0 0
08/01/2021
1.80
 2,500 1.70 1.90 1.70 0 0 0
07/01/2021
1.70
 7,400 1.60 1.70 1.50 0 0 0
06/01/2021
1.60
 43,120 1.70 1.80 1.50 0 0 0
05/01/2021
1.70
 11,200 1.80 1.90 1.70 0 0 0
04/01/2021
1.80
 7,700 1.80 1.90 1.80 0 0 0
31/12/2020
1.80
 300 1.70 1.80 1.80 0 0 0
30/12/2020
1.70
 3,450 1.70 1.70 1.70 0 0 0
29/12/2020
1.70
 2,660 1.70 1.80 1.60 0 0 0
28/12/2020
1.70
 2,100 1.90 1.90 1.60 0 0 0
25/12/2020
1.90
 1,410 1.70 1.90 1.50 0 0 0
24/12/2020
1.70
 5,100 1.80 1.80 1.70 0 0 0
23/12/2020
1.80
 7,500 1.90 1.90 1.80 0 0 0
22/12/2020
1.90
 70 1.90 1.90 1.90 0 0 0
21/12/2020
1.90
 650 2 2 1.70 0 0 0
18/12/2020
2
 2,100 1.80 2 2 0 0 0
17/12/2020
1.80
 25,200 1.80 1.80 1.80 0 0 0
16/12/2020
1.80
 100 1.70 1.80 1.80 0 0 0
15/12/2020
1.70
 110 1.70 1.70 1.70 0 0 0
14/12/2020
1.70
 2,000 1.70 1.70 1.50 0 0 0
11/12/2020
1.70
 7,600 1.80 1.80 1.60 0 0 0
10/12/2020
1.80
 2,700 1.80 1.80 1.70 0 0 0
09/12/2020
1.80
 300 1.80 1.80 1.70 0 0 0
08/12/2020
1.80
 6,800 1.90 1.90 1.70 0 0 0
07/12/2020
1.90
 125 1.80 1.90 1.90 0 0 0
04/12/2020
1.80
 0 2 1.80 1.80 0 0 0
03/12/2020
2
 1,200 2.20 2.20 1.70 0 0 0
02/12/2020
2.20
 500 2 2.20 1.70 0 0 0
01/12/2020
2
 2,372 2 2 2 0 0 0
30/11/2020
2
 2,700 1.80 2 2 0 0 0
27/11/2020
1.80
 50,256 1.80 1.80 1.80 0 0 0
26/11/2020
1.80
 21,200 1.60 1.80 1.60 0 0 0
25/11/2020
1.60
 200 1.70 1.70 1.50 0 0 0
24/11/2020
1.70
 400 1.60 1.70 1.70 0 0 0
23/11/2020
1.60
 2,800 1.50 1.60 1.60 0 0 0
20/11/2020
1.50
 1,900 1.60 1.60 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |