CTCP Cấp nước Thừa Thiên Huế (hws)

16.70
0.10
(0.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.60 3.75% 90,000 23,200 0.4
16
16.80
16.60
2 tháng
(2024-07-22) 		0.76 4.81% 220,500 19,300 0.3
15.65
16.80
16.60
3 tháng
(2024-06-21) 		1.52 10.05% 334,500 20,000 0.3
14.80
16.80
16.60
6 tháng
(2024-03-25) 		2.65 18.97% 803,600 137,100 2.2
13.76
16.80
16.60
12 tháng
(2023-09-25) 		5.38 47.96% 2,617,600 484,300 7.0
10.46
16.80
16.60
24 tháng
(2022-09-30) 		6.13 58.53% 3,691,803 803,000 10.9
8.71
16.80
16.60
36 tháng
(2021-10-05) 		5.43 48.67% 4,661,106 872,900 11.8
8.71
16.80
16.60
60 tháng
(2019-10-16) 		8.51 105.14% 5,168,607 875,000 11.8
7.44
16.80
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2021
8.81
 0 8.81 8.81 8.81 0 0 0
27/01/2021
8.81
 100 8.43 8.81 8.81 0 0 0
26/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
25/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
22/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
21/01/2021
8.43
 500 8.04 8.43 8.43 0 0 0
20/01/2021
8.04
 1,100 8.43 8.43 7.20 0 0 0
19/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
18/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
15/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
14/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
13/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
12/01/2021
8.43
 800 8.43 8.43 8.43 0 0 0
11/01/2021
8.43
 300 8.43 8.43 8.43 0 0 0
08/01/2021
8.43
 1,000 8.43 8.43 8.43 0 0 0
07/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
06/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
05/01/2021
8.43
 1,500 8.43 8.43 8.43 0 0 0
04/01/2021
8.43
 1,200 8.43 8.43 8.43 0 0 0
31/12/2020
8.43
 300 8.43 8.43 8.43 0 0 0
30/12/2020
8.43
 0 8.43 8.43 8.43 0 0 0
29/12/2020
8.43
 0 8.43 8.43 8.43 0 0 0
28/12/2020
8.43
 1,000 8.43 8.43 8.43 0 0 0
25/12/2020
8.43
 1,000 8.81 8.81 8.43 0 0 0
24/12/2020
8.81
 0 8.81 8.81 8.81 0 0 0
23/12/2020
8.81
 0 8.81 8.81 8.81 0 0 0
22/12/2020
8.81
 100 8.81 8.81 8.81 0 0 0
21/12/2020
8.81
 0 8.81 8.81 8.81 0 0 0
18/12/2020
8.81
 6,100 8.81 8.81 8.81 0 0 0
17/12/2020
8.81
 0 8.81 8.81 8.81 0 0 0
16/12/2020
8.81
 0 8.81 8.81 8.81 0 0 0
15/12/2020
8.81
 0 8.81 8.81 8.81 0 0 0
14/12/2020
8.81
 100 8.58 8.81 8.81 0 0 0
11/12/2020
8.58
 0 8.66 8.58 8.58 0 0 0
10/12/2020
8.66
 1,100 8.50 8.66 8.58 0 0 0
09/12/2020
8.50
 0 8.50 8.50 8.50 0 0 0
08/12/2020
8.50
 0 8.50 8.50 8.50 0 0 0
07/12/2020
8.50
 10,500 8.66 8.66 8.50 0 0 0
04/12/2020
8.66
 0 8.66 8.66 8.66 0 0 0
03/12/2020
8.66
 100 8.58 8.66 8.66 0 0 0
02/12/2020
8.58
 10,500 8.58 8.58 8.27 2,400 0 0.0
01/12/2020
8.58
 500 8.58 8.58 8.58 0 0 0
30/11/2020
8.58
 1,600 8.43 8.58 8.58 0 0 0
27/11/2020
8.43
 1,000 8.43 8.43 8.43 0 0 0
26/11/2020
8.43
 0 8.43 8.43 8.43 0 0 0
25/11/2020
8.43
 0 8.43 8.43 8.43 0 0 0
24/11/2020
8.43
 1,000 8.43 8.43 8.43 0 0 0
23/11/2020
8.43
 3,000 8.58 8.58 8.43 3,000 0 0
20/11/2020
8.58
 700 8.43 8.58 8.50 0 0 0
19/11/2020
8.43
 0 8.43 8.43 8.43 0 0 0
18/11/2020
8.43
 300 8.43 8.43 8.43 0 0 0
17/11/2020
8.43
 0 8.43 8.43 8.43 0 0 0
16/11/2020
8.43
 0 8.43 8.43 8.43 0 0 0
13/11/2020
8.43
 0 8.43 8.43 8.43 0 0 0
12/11/2020
8.43
 100 8.43 8.43 8.43 0 0 0
11/11/2020
8.43
 0 8.43 8.43 8.43 0 0 0
10/11/2020
8.43
 0 8.35 8.43 8.43 0 0 0
09/11/2020
8.35
 2,600 8.50 8.50 8.35 0 0 0
06/11/2020
8.50
 2,000 8.50 8.50 8.50 0 0 0
05/11/2020
8.50
 1,000 8.35 8.50 8.50 0 0 0
04/11/2020
8.35
 1,000 8.35 8.35 8.35 0 0 0
03/11/2020
8.35
 900 8.12 8.35 8.35 0 0 0
02/11/2020
8.12
 0 8.12 8.12 8.12 0 0 0
30/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
29/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
28/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
27/10/2020
8.12
 0 8.35 8.12 8.12 0 0 0
26/10/2020
8.35
 1,400 8.43 8.43 8.04 0 0 0
23/10/2020
8.43
 500 8.43 8.43 8.43 0 0 0
22/10/2020
8.43
 0 8.43 8.43 8.43 0 0 0
21/10/2020
8.43
 0 8.43 8.43 8.43 0 0 0
20/10/2020
8.43
 0 8.43 8.43 8.43 0 0 0
19/10/2020
8.43
 0 8.43 8.43 8.43 0 0 0
16/10/2020
8.43
 0 8.43 8.43 8.43 0 0 0
15/10/2020
8.43
 500 8.43 8.43 8.43 0 0 0
14/10/2020
8.43
 0 8.43 8.43 8.43 0 0 0
13/10/2020
8.43
 0 8.43 8.43 8.43 0 0 0
12/10/2020
8.43
 0 8.43 8.43 8.43 0 0 0
09/10/2020
8.43
 0 8.43 8.43 8.43 0 0 0
08/10/2020
8.43
 200 8.43 8.43 8.43 0 0 0
07/10/2020
8.43
 0 8.43 8.43 8.43 0 0 0
06/10/2020
8.43
 7,300 9.19 9.19 8.43 0 0 0
05/10/2020
9.19
 0 9.19 9.19 9.19 0 0 0
02/10/2020
9.19
 0 9.19 9.19 9.19 0 0 0
01/10/2020
9.19
 0 9.19 9.19 9.19 0 0 0
30/09/2020
9.19
 0 9.19 9.19 9.19 0 0 0
29/09/2020
9.19
 0 9.19 9.19 9.19 0 0 0
28/09/2020
9.19
 0 9.19 9.19 9.19 0 0 0
25/09/2020
9.19
 100 8.43 9.19 9.19 0 0 0
24/09/2020
8.43
 0 8.43 8.43 8.43 0 0 0
23/09/2020
8.43
 0 8.43 8.43 8.43 0 0 0
22/09/2020
8.43
 13,800 9.19 9.19 8.43 0 0 0
21/09/2020
9.19
 0 9.19 9.19 9.19 0 0 0
18/09/2020
9.19
 0 9.19 9.19 9.19 0 0 0
17/09/2020
9.19
 0 9.19 9.19 9.19 0 0 0
16/09/2020
9.19
 0 9.19 9.19 9.19 0 0 0
15/09/2020
9.19
 0 9.19 9.19 9.19 0 0 0
14/09/2020
9.19
 0 9.19 9.19 9.19 0 0 0
11/09/2020
9.19
 0 9.19 9.19 9.19 0 0 0
10/09/2020
9.19
 0 9.19 9.19 9.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |