CTCP Cấp nước Thừa Thiên Huế (hws)

14.50
0.10
(0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.10 0.69% 44,600 0 0
14.30
15
14.50
2 tháng
(2026-08-10) 		-0.20 -1.36% 119,200 -300 0.0
14.30
15
14.50
3 tháng
(2026-07-10) 		0.14 1% 199,300 -10,500 -0.2
14.17
15
14.50
6 tháng
(2026-04-13) 		0.33 2.34% 401,600 -10,600 -0.2
13.98
15
14.50
12 tháng
(2025-10-13) 		0.80 5.84% 1,138,000 -10,700 -0.2
13.23
15
14.50
24 tháng
(2024-10-18) 		-0.07 -0.47% 4,140,616 43,400 0.7
12.36
16.86
14.50
36 tháng
(2023-10-24) 		4.93 51.47% 6,556,518 512,700 7.5
9.32
16.86
14.50
60 tháng
(2021-11-03) 		5.51 61.31% 8,594,742 887,900 12.2
7.69
16.86
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2023
8.55
 0 8.55 8.55 8.55 0 0 0
22/03/2023
8.55
 0 8.55 8.55 8.55 0 0 0
21/03/2023
8.55
 2,000 8.55 8.55 8.55 0 0 0
20/03/2023
8.93
 1,400 8.93 8.93 8.55 1,000 0 0.0
17/03/2023
8.62
 6,300 8.55 8.62 8.55 2,300 0 0.0
16/03/2023
8.86
 0 8.86 8.86 8.86 0 0 0
15/03/2023
8.93
 2,600 8.78 8.93 8.78 0 0 0
14/03/2023
8.47
 0 8.47 8.47 8.47 0 0 0
13/03/2023
8.55
 900 8.47 8.55 8.47 0 0 0
10/03/2023
8.24
 0 8.24 8.24 8.24 0 0 0
09/03/2023
8.55
 3,500 8.55 8.55 7.77 1,600 0 0.0
08/03/2023
8.55
 0 8.55 8.55 8.55 0 0 0
07/03/2023
8.55
 0 8.55 8.55 8.55 0 0 0
06/03/2023
8.55
 3,800 8.62 8.62 8.55 500 0 0.0
03/03/2023
8.62
 100 8.62 8.62 8.62 0 0 0
02/03/2023
8.55
 0 8.55 8.55 8.55 0 0 0
01/03/2023
8.39
 300 8.93 8.93 8.39 0 0 0
28/02/2023
8.55
 0 8.55 8.55 8.55 0 0 0
27/02/2023
8.55
 1,000 8.55 8.55 8.55 0 0 0
24/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
23/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
22/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
21/02/2023
8.55
 1,100 8.93 8.93 8.55 200 0 0.0
20/02/2023
8.39
 100 8.39 8.39 8.39 0 100 0.0
17/02/2023
8.55
 300 8.93 8.93 8.55 0 0 0
16/02/2023
8.55
 400 8.55 8.62 8.55 0 0 0
15/02/2023
8.39
 100 8.39 8.39 8.39 0 0 0
14/02/2023
8.93
 300 8.31 8.93 8.31 0 100 0.0
13/02/2023
8.55
 400 8.55 8.55 8.55 0 0 0
10/02/2023
8.31
 0 8.31 8.31 8.31 0 0 0
09/02/2023
8.31
 100 8.31 8.31 8.31 0 100 0.0
08/02/2023
8.86
 4,200 7.92 8.93 7.92 600 100 0.0
07/02/2023
8.78
 400 8.78 8.78 8.78 0 0 0
06/02/2023
8.55
 0 8.55 8.55 8.55 0 0 0
03/02/2023
8.55
 5,000 8.55 8.55 8.55 2,300 0 0.0
02/02/2023
8.55
 600 8.86 8.86 8.55 300 0 0.0
01/02/2023
8.93
 700 8.55 8.93 8.55 0 100 0.0
31/01/2023
8.70
 1,200 8.78 8.78 8.70 700 0 0.0
30/01/2023
8.93
 200 8.55 8.93 8.55 0 100 0.0
27/01/2023
9.17
 300 8.93 9.17 8.93 0 0 0
19/01/2023
8.86
 400 8.24 8.86 8.24 200 100 0.0
18/01/2023
8.86
 4,100 8.16 8.86 8.16 1,700 100 0.0
17/01/2023
8.55
 1,600 8.62 8.62 8.55 1,100 0 0.0
16/01/2023
8.55
 100 8.55 8.55 8.55 100 100 0
13/01/2023
8.70
 2,000 8.70 8.70 8.70 1,500 0 0.0
12/01/2023
8.70
 1,800 7.92 9.25 7.92 1,400 100 0.0
11/01/2023
8.55
 200 8.55 8.55 8.55 100 0 0.0
10/01/2023
8.16
 100 8.16 8.16 8.16 0 100 0.0
09/01/2023
8.31
 2,000 7.77 8.31 7.77 0 100 0.0
06/01/2023
8.16
 2,800 8.16 8.16 8.08 2,800 0 0.0
05/01/2023
8.08
 1,700 8.00 8.08 7.92 100 0 0.0
04/01/2023
8.08
 300 8.16 8.16 8.00 200 0 0.0
03/01/2023
7.92
 0 7.92 7.92 7.92 0 0 0
30/12/2022
8.16
 23,500 7.85 8.16 7.85 3,800 0 0.0
29/12/2022
7.92
 10,000 7.92 7.92 7.92 0 0 0
28/12/2022
7.77
 5,000 7.77 7.77 7.77 0 0 0
27/12/2022
7.85
 35,700 7.77 7.85 7.61 17,000 0 0.2
26/12/2022
7.77
 11,600 7.77 7.77 7.77 0 0 0
23/12/2022
7.77
 0 7.77 7.77 7.77 0 0 0
22/12/2022
7.77
 0 7.77 7.77 7.77 0 0 0
21/12/2022
7.77
 0 7.77 7.77 7.77 0 0 0
20/12/2022
7.77
 100 7.77 7.77 7.77 0 0 0
19/12/2022
7.77
 6,400 7.77 7.77 7.77 0 0 0
16/12/2022
8.16
 100 8.16 8.16 8.16 0 0 0
15/12/2022
7.92
 0 7.92 7.92 7.92 0 0 0
14/12/2022
7.85
 1,200 8.16 8.16 7.85 0 0 0
13/12/2022
7.85
 1,000 7.85 7.85 7.85 0 0 0
12/12/2022
7.85
 0 7.85 7.85 7.85 0 0 0
09/12/2022
7.85
 8,300 7.85 7.85 7.85 0 0 0
08/12/2022
7.85
 100 7.85 7.85 7.85 0 0 0
07/12/2022
7.77
 1,600 7.77 7.77 7.77 0 0 0
06/12/2022
7.77
 1,600 7.77 7.77 7.77 0 0 0
05/12/2022
7.77
 8,900 7.77 7.77 7.77 0 0 0
02/12/2022
7.77
 7,900 7.77 7.77 7.61 0 0 0
01/12/2022
7.77
 17,700 7.77 7.92 7.77 0 0 0
30/11/2022
7.77
 1,500 7.77 7.77 7.77 0 0 0
29/11/2022
7.77
 1,200 7.77 7.77 7.77 0 0 0
28/11/2022
7.77
 7,500 7.77 7.77 7.77 0 0 0
25/11/2022
8.08
 1,200 8.08 8.08 8.08 0 0 0
24/11/2022
7.77
 500 7.77 7.77 7.77 0 0 0
23/11/2022
8.00
 1,900 8.08 8.08 8.00 0 0 0
22/11/2022
8.08
 1,400 8.16 8.16 7.92 0 0 0
21/11/2022
8.16
 400 7.77 8.16 7.77 0 0 0
18/11/2022
8.31
 0 8.31 8.31 8.31 0 0 0
17/11/2022
8.31
 0 8.31 8.31 8.31 0 0 0
16/11/2022
8.31
 300 8.31 8.31 8.31 0 0 0
15/11/2022
8.47
 3,700 8.55 8.55 7.46 0 0 0
14/11/2022
7.69
 13,100 7.77 7.77 7.46 0 0 0
11/11/2022
7.77
 2,000 8.00 8.00 7.77 0 0 0
10/11/2022
8.39
 8,300 7.77 8.39 7.77 0 0 0
09/11/2022
8.16
 1,500 7.77 8.16 7.77 0 0 0
08/11/2022
8.08
 5,800 7.92 8.08 7.92 0 0 0
07/11/2022
8.39
 500 8.39 8.39 8.39 0 0 0
04/11/2022
8.39
 200 8.39 8.39 8.39 0 0 0
03/11/2022
8.47
 4,700 8.39 8.47 8.39 0 0 0
02/11/2022
8.55
 3,958 8.55 8.55 8.39 0 0 0
01/11/2022
8.55
 1,118 8.55 8.55 8.55 0 0 0
31/10/2022
8.62
 2,900 8.55 8.93 8.55 0 0 0
28/10/2022
8.55
 6,800 8.55 8.55 8.55 0 0 0
27/10/2022
8.55
 1,000 8.55 8.55 8.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc