CTCP Cấp nước Thừa Thiên Huế (hws)

16.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-11) 		0.20 1.21% 71,314 4,600 0.1
16.30
17.30
16.70
2 tháng
(2024-10-14) 		0.20 1.21% 114,415 5,600 0.1
14.40
17.30
16.70
3 tháng
(2024-09-12) 		0.20 1.21% 223,011 40,500 0.7
14.40
17.30
16.70
6 tháng
(2024-06-14) 		1.62 10.71% 558,390 48,300 0.8
14.40
17.30
16.70
12 tháng
(2023-12-18) 		3.60 27.44% 1,830,358 378,900 5.7
12.73
17.30
16.70
24 tháng
(2022-12-22) 		7.90 89.79% 3,708,358 831,000 11.4
8.80
17.30
16.70
36 tháng
(2021-12-27) 		5.29 46.33% 4,338,164 870,200 11.9
8.71
17.30
16.70
60 tháng
(2020-01-07) 		7.95 90.89% 5,278,565 901,100 12.3
7.44
17.30
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2021
9.58
 600 9.50 9.58 9.50 0 0 0
29/04/2021
9.50
 0 9.50 9.50 9.50 0 0 0
28/04/2021
9.50
 0 9.58 9.50 9.50 0 0 0
27/04/2021
9.58
 800 9.19 9.58 9.19 0 0 0
26/04/2021
9.19
 1,000 9.58 9.58 9.19 0 0 0
23/04/2021
9.58
 0 9.58 9.58 9.58 0 0 0
22/04/2021
9.58
 0 9.58 9.58 9.58 0 0 0
20/04/2021
9.58
 200 9.58 9.58 9.58 0 0 0
19/04/2021
9.58
 500 9.58 9.58 9.58 0 0 0
16/04/2021
9.58
 0 9.58 9.58 9.58 0 0 0
15/04/2021
9.58
 1,000 9.73 9.73 9.58 0 0 0
14/04/2021
9.73
 0 9.58 9.73 9.73 0 0 0
13/04/2021
9.58
 1,100 9.81 9.81 9.58 0 0 0
12/04/2021
9.81
 0 9.81 9.81 9.81 0 0 0
09/04/2021
9.81
 0 9.81 9.81 9.81 0 0 0
08/04/2021
9.81
 0 9.81 9.81 9.81 0 0 0
07/04/2021
9.81
 0 9.81 9.81 9.81 0 0 0
06/04/2021
9.81
 0 9.81 9.81 9.81 0 0 0
05/04/2021
9.81
 0 9.81 9.81 9.81 0 0 0
02/04/2021
9.81
 0 9.96 9.81 9.81 0 0 0
01/04/2021
9.96
 1,200 8.89 9.96 9.58 0 0 0
31/03/2021
8.89
 0 8.89 8.89 8.89 0 0 0
30/03/2021
8.89
 100 8.81 8.89 8.89 0 0 0
29/03/2021
8.81
 400 8.81 8.81 8.81 0 0 0
26/03/2021
8.81
 600 9.19 9.19 8.81 0 0 0
25/03/2021
9.19
 600 9.58 9.58 9.19 0 0 0
24/03/2021
9.58
 400 9.19 9.58 9.58 0 0 0
23/03/2021
9.19
 600 9.58 9.58 9.19 0 0 0
22/03/2021
9.58
 600 9.12 9.58 9.58 0 0 0
19/03/2021
9.12
 0 9.12 9.12 9.12 0 0 0
18/03/2021
9.12
 1,000 9.19 9.19 9.12 0 0 0
17/03/2021
9.19
 900 9.04 9.19 9.04 0 0 0
16/03/2021
9.04
 600 9.04 9.19 9.04 0 0 0
15/03/2021
9.04
 1,200 8.81 9.04 9.04 0 0 0
12/03/2021
8.81
 400 8.89 8.89 8.81 0 0 0
11/03/2021
8.89
 0 8.81 8.89 8.89 0 0 0
10/03/2021
8.81
 500 8.81 9.19 8.81 0 0 0
09/03/2021
8.81
 700 9.19 9.19 8.81 0 0 0
08/03/2021
9.19
 0 9.19 9.19 9.19 0 0 0
05/03/2021
9.19
 100 8.58 9.19 9.19 0 0 0
04/03/2021
8.58
 5,700 9.19 9.19 8.58 0 0 0
03/03/2021
9.19
 0 9.19 9.19 9.19 0 0 0
02/03/2021
9.19
 100 9.19 9.19 9.19 0 0 0
01/03/2021
9.19
 800 8.81 9.19 8.81 0 0 0
26/02/2021
8.81
 2,300 9.19 9.19 8.81 0 0 0
25/02/2021
9.19
 0 9.19 9.19 9.19 0 0 0
24/02/2021
9.19
 0 9.19 9.19 9.19 0 0 0
23/02/2021
9.19
 0 9.19 9.19 9.19 0 0 0
22/02/2021
9.19
 0 9.19 9.19 9.19 0 0 0
19/02/2021
9.19
 0 9.19 9.19 9.19 0 0 0
18/02/2021
9.19
 0 9.19 9.19 9.19 0 0 0
17/02/2021
9.19
 0 9.19 9.19 9.19 0 0 0
09/02/2021
9.19
 300 9.19 9.19 9.19 0 0 0
08/02/2021
9.19
 0 9.19 9.19 9.19 0 0 0
05/02/2021
9.19
 0 9.19 9.19 9.19 0 0 0
04/02/2021
9.19
 1,200 9.19 9.19 9.19 0 0 0
03/02/2021
9.19
 3,200 8.81 9.19 9.19 0 0 0
02/02/2021
8.81
 0 8.81 8.81 8.81 0 0 0
01/02/2021
8.81
 0 8.81 8.81 8.81 0 0 0
29/01/2021
8.81
 0 8.81 8.81 8.81 0 0 0
28/01/2021
8.81
 0 8.81 8.81 8.81 0 0 0
27/01/2021
8.81
 100 8.43 8.81 8.81 0 0 0
26/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
25/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
22/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
21/01/2021
8.43
 500 8.04 8.43 8.43 0 0 0
20/01/2021
8.04
 1,100 8.43 8.43 7.20 0 0 0
19/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
18/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
15/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
14/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
13/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
12/01/2021
8.43
 800 8.43 8.43 8.43 0 0 0
11/01/2021
8.43
 300 8.43 8.43 8.43 0 0 0
08/01/2021
8.43
 1,000 8.43 8.43 8.43 0 0 0
07/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
06/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
05/01/2021
8.43
 1,500 8.43 8.43 8.43 0 0 0
04/01/2021
8.43
 1,200 8.43 8.43 8.43 0 0 0
31/12/2020
8.43
 300 8.43 8.43 8.43 0 0 0
30/12/2020
8.43
 0 8.43 8.43 8.43 0 0 0
29/12/2020
8.43
 0 8.43 8.43 8.43 0 0 0
28/12/2020
8.43
 1,000 8.43 8.43 8.43 0 0 0
25/12/2020
8.43
 1,000 8.81 8.81 8.43 0 0 0
24/12/2020
8.81
 0 8.81 8.81 8.81 0 0 0
23/12/2020
8.81
 0 8.81 8.81 8.81 0 0 0
22/12/2020
8.81
 100 8.81 8.81 8.81 0 0 0
21/12/2020
8.81
 0 8.81 8.81 8.81 0 0 0
18/12/2020
8.81
 6,100 8.81 8.81 8.81 0 0 0
17/12/2020
8.81
 0 8.81 8.81 8.81 0 0 0
16/12/2020
8.81
 0 8.81 8.81 8.81 0 0 0
15/12/2020
8.81
 0 8.81 8.81 8.81 0 0 0
14/12/2020
8.81
 100 8.58 8.81 8.81 0 0 0
11/12/2020
8.58
 0 8.66 8.58 8.58 0 0 0
10/12/2020
8.66
 1,100 8.50 8.66 8.58 0 0 0
09/12/2020
8.50
 0 8.50 8.50 8.50 0 0 0
08/12/2020
8.50
 0 8.50 8.50 8.50 0 0 0
07/12/2020
8.50
 10,500 8.66 8.66 8.50 0 0 0
04/12/2020
8.66
 0 8.66 8.66 8.66 0 0 0
03/12/2020
8.66
 100 8.58 8.66 8.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |