CTCP Hóa chất Việt Trì (hvt)

92
0.40
(0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		1 1.10% 212,200 25,600 2.3
90.20
92.50
92
2 tháng
(2024-09-09) 		10.10 12.33% 415,500 24,800 2.3
81
92.50
92
3 tháng
(2024-08-12) 		13.80 17.65% 615,100 18,000 1.7
78.20
92.50
92
6 tháng
(2024-05-13) 		26.15 39.70% 2,515,600 17,700 1.7
65.85
96.70
92
12 tháng
(2023-11-14) 		46.05 100.24% 4,690,800 -192,200 -11.1
45.08
96.70
92
24 tháng
(2022-11-21) 		55.03 148.86% 6,437,251 -65,900 -4.0
36.37
96.70
92
36 tháng
(2021-11-24) 		46.07 100.29% 8,941,892 -42,700 -2.6
36.37
96.70
92
60 tháng
(2019-12-05) 		62.75 214.54% 10,632,793 -42,800 -2.5
21.96
96.70
92
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2021
30.58
 0 30.58 30.58 30.58 0 0 0
02/04/2021
30.58
 4,000 31.38 31.38 30.58 0 0 0
01/04/2021
31.38
 0 31.38 31.38 31.38 0 0 0
31/03/2021
31.38
 0 31.38 31.38 31.38 0 0 0
30/03/2021
31.38
 35,800 30.58 31.38 30.58 0 0 0
29/03/2021
30.58
 4,400 30.58 30.58 30.58 0 0 0
26/03/2021
30.58
 0 30.58 30.58 30.58 0 0 0
25/03/2021
30.58
 0 30.58 30.58 30.58 0 0 0
24/03/2021
30.58
 2,100 30.58 30.58 30.58 0 0 0
23/03/2021
30.58
 0 30.58 30.58 30.58 0 0 0
22/03/2021
30.58
 1,000 30.58 30.58 30.58 0 0 0
19/03/2021
30.58
 0 30.58 30.58 30.58 0 0 0
18/03/2021
30.58
 3,524 30.58 30.58 30.58 0 0 0
17/03/2021
30.58
 2,500 30.58 30.58 30.58 0 0 0
16/03/2021
30.58
 300 28.97 30.98 30.58 0 0 0
15/03/2021
28.97
 0 28.97 28.97 28.97 0 0 0
12/03/2021
28.97
 0 28.97 28.97 28.97 0 0 0
11/03/2021
28.97
 800 30.98 30.98 28.97 0 0 0
10/03/2021
30.98
 10,100 30.98 30.98 30.98 0 0 0
09/03/2021
30.98
 3,500 29.78 31.38 29.78 0 0 0
08/03/2021
29.78
 0 29.78 29.78 29.78 0 0 0
05/03/2021
29.78
 200 29.78 29.78 28.97 0 0 0
04/03/2021
29.78
 3,077 27.36 29.78 29.78 0 0 0
03/03/2021
27.36
 0 27.36 27.36 27.36 0 0 0
02/03/2021
27.36
 0 27.36 27.36 27.36 0 0 0
01/03/2021
27.36
 200 27.36 27.36 27.36 0 0 0
26/02/2021
27.36
 0 27.36 27.36 27.36 0 0 0
25/02/2021
27.36
 700 27.36 27.36 27.36 0 0 0
24/02/2021
27.36
 0 27.36 27.36 27.36 0 0 0
23/02/2021
27.36
 0 27.36 27.36 27.36 0 0 0
22/02/2021
27.36
 0 27.36 27.36 27.36 0 0 0
19/02/2021
27.36
 100 27.36 27.36 27.36 0 0 0
18/02/2021
27.36
 100 26.96 27.36 27.36 0 0 0
17/02/2021
26.96
 100 26.56 26.96 26.96 0 0 0
09/02/2021
26.56
 700 26.56 27.76 26.56 0 0 0
08/02/2021
26.56
 0 26.56 26.56 26.56 0 0 0
05/02/2021
26.56
 0 26.56 26.56 26.56 0 0 0
04/02/2021
26.56
 0 26.56 26.56 26.56 0 0 0
03/02/2021
26.56
 0 26.56 26.56 26.56 0 0 0
02/02/2021
26.56
 48,100 26.56 26.56 26.56 1,100 0 0.0
01/02/2021
26.56
 71,800 26.56 26.56 26.48 0 0 0
29/01/2021
26.56
 62,000 26.56 26.56 26.56 0 0 0
28/01/2021
26.56
 0 26.56 26.56 26.56 0 0 0
27/01/2021
26.56
 25,000 26.56 26.56 26.56 0 0 0
26/01/2021
26.56
 6,000 26.56 26.56 26.56 0 0 0
25/01/2021
26.56
 21,049 26.96 26.96 26.56 0 0 0
22/01/2021
26.96
 33,600 26.56 26.96 26.56 0 0 0
21/01/2021
26.56
 7,000 25.75 26.56 26.56 0 0 0
20/01/2021
25.75
 0 25.75 25.75 25.75 0 0 0
19/01/2021
25.75
 30,100 26.56 26.56 25.75 0 0 0
18/01/2021
26.56
 6,800 26.56 26.56 26.56 0 3,600 -0.1
15/01/2021
26.56
 20,200 26.56 26.56 26.56 0 0 0
14/01/2021
26.56
 3,001 26.56 26.56 26.56 0 0 0
13/01/2021
26.56
 2,000 26.56 26.56 25.75 0 0 0
12/01/2021
26.56
 1,100 24.30 26.56 26.56 0 0 0
11/01/2021
24.30
 800 24.95 26.56 24.30 0 0 0
08/01/2021
24.95
 2,003 26.56 26.56 24.95 0 0 0
07/01/2021
26.56
 300 25.75 26.56 25.75 0 0 0
06/01/2021
25.75
 3,400 24.95 25.75 24.95 0 0 0
05/01/2021
24.95
 17,500 26.56 26.56 24.95 0 0 0
04/01/2021
26.56
 200 25.75 26.56 26.56 0 0 0
31/12/2020
25.75
 0 25.75 25.75 25.75 0 0 0
30/12/2020
25.75
 1,300 24.95 25.75 24.95 0 0 0
29/12/2020
24.95
 40 24.95 24.95 24.95 0 0 0
28/12/2020
24.95
 5,600 24.95 24.95 24.95 0 0 0
25/12/2020
24.95
 27,042 24.30 24.95 24.95 0 0 0
24/12/2020
24.30
 0 24.30 24.30 24.30 0 0 0
23/12/2020
24.30
 6,300 24.95 25.35 24.30 0 0 0
22/12/2020
24.95
 2 24.95 24.95 24.95 0 0 0
21/12/2020
24.95
 0 24.95 24.95 24.95 0 0 0
18/12/2020
24.95
 50 24.95 24.95 24.95 0 0 0
17/12/2020
24.95
 102 24.95 24.95 24.95 0 0 0
16/12/2020
24.95
 2,000 24.95 24.95 24.95 0 0 0
15/12/2020
24.95
 500 24.95 24.95 24.95 0 0 0
14/12/2020
24.95
 1,900 26.56 26.56 23.90 800 1,000 -0.0
11/12/2020
26.56
 4,100 24.95 26.56 24.95 0 0 0
10/12/2020
24.95
 100 24.95 24.95 24.95 0 0 0
09/12/2020
24.95
 0 24.95 24.95 24.95 0 0 0
08/12/2020
24.95
 4,200 24.95 24.95 23.34 0 0 0
07/12/2020
24.95
 0 24.95 24.95 24.95 0 0 0
04/12/2020
24.95
 8 24.95 24.95 24.95 0 0 0
03/12/2020
24.95
 0 24.95 24.95 24.95 0 0 0
02/12/2020
24.95
 1,000 25.75 25.75 24.95 0 0 0
01/12/2020
25.75
 0 25.75 25.75 25.75 0 0 0
30/11/2020
25.75
 0 25.75 25.75 25.75 0 0 0
27/11/2020
25.75
 53,000 25.75 25.75 25.75 0 0 0
26/11/2020: Cổ tức tiền mặt tỉ lệ: 5%
26/11/2020
25.75
 28,150 28.17 28.17 25.75 0 0 0
25/11/2020: Cổ tức tiền mặt tỉ lệ: 5%
25/11/2020
28.17
 100 25.71 28.17 28.17 0 0 0
24/11/2020
25.71
 200 25.55 25.71 25.71 0 0 0
23/11/2020
25.55
 0 25.55 25.55 25.55 0 0 0
20/11/2020
25.55
 1,100 25.00 25.55 24.92 0 1,000 -0.0
19/11/2020
25.00
 0 25.00 25.00 25.00 0 0 0
18/11/2020
25.00
 0 25.00 25.00 25.00 0 0 0
17/11/2020
25.00
 1,033 24.22 25.00 25.00 0 0 0
16/11/2020
24.22
 0 24.22 24.22 24.22 0 0 0
13/11/2020
24.22
 0 24.22 24.22 24.22 0 0 0
12/11/2020
24.22
 0 24.22 24.22 24.22 0 0 0
11/11/2020
24.22
 0 24.22 24.22 24.22 0 0 0
10/11/2020
24.22
 0 24.22 24.22 24.22 0 0 0
09/11/2020
24.22
 100 24.22 24.22 24.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |