CTCP Hùng Vương (hvg)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
1.40
1.40
1.40
2 tháng
(2024-04-09) 		0 0% 0 0 0
1.40
1.40
1.40
3 tháng
(2024-04-09) 		0 0% 0 0 0
1.40
1.40
1.40
6 tháng
(2024-04-09) 		0 0% 0 0 0
1.40
1.40
1.40
12 tháng
(2023-05-16) 		0 0% 0 0 0
1.40
1.40
1.40
24 tháng
(2022-05-23) 		-2.10 -60% 61,666,299 -730,741 -1.7
1.30
3.90
1.40
36 tháng
(2021-05-26) 		-1.30 -48.15% 335,218,300 -141,178 0.0
1.30
5.10
1.40
60 tháng
(2019-06-06) 		-2 -58.82% 581,426,795 -1,043,741 -5.1
1.30
8.85
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2020
4.70
 0 4.70 4.70 4.70 0 0 0
21/09/2020
4.70
 0 4.70 4.70 4.70 0 0 0
18/09/2020
4.70
 90,646 5 5 4.50 0 16,670 -0.1
17/09/2020
5
 0 5 5 5 0 0 0
16/09/2020
5
 0 5 5 5 0 0 0
15/09/2020
5
 0 5 5 5 0 0 0
14/09/2020
5
 0 4.90 5 5 0 0 0
11/09/2020
4.90
 209,389 4.90 5 4.80 0 3,000 0.0
10/09/2020
4.90
 0 4.90 4.90 4.90 0 0 0
09/09/2020
4.90
 0 4.90 4.90 4.90 0 0 0
08/09/2020
4.90
 0 4.90 4.90 4.90 0 0 0
07/09/2020
4.90
 0 4.90 4.90 4.90 0 0 0
04/09/2020
4.90
 210,322 4.90 5 4.70 0 0 0
03/09/2020
4.90
 0 4.90 4.90 4.90 0 0 0
01/09/2020
4.90
 0 4.90 4.90 4.90 0 0 0
31/08/2020
4.90
 0 4.90 4.90 4.90 0 0 0
28/08/2020
4.90
 651,120 4.40 5 4.40 0 79,276 -0.4
27/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
26/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
25/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
24/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
21/08/2020
4.40
 476,697 5.10 5.10 4.40 500 22,433 -0.1
20/08/2020
5.10
 0 5.10 5.10 5.10 0 0 0
19/08/2020
5.10
 0 5.10 5.10 5.10 0 0 0
18/08/2020
5.10
 0 5.10 5.10 5.10 0 0 0
17/08/2020
5.10
 0 4.80 5.10 5.10 0 0 0
14/08/2020
4.80
 335,000 5.40 5.40 4.70 0 36,000 -0.2
13/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
12/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
11/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
10/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
07/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
06/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
05/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
04/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
03/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
31/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
30/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
29/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
28/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
27/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
24/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
23/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
22/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
21/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
20/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
17/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
16/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
15/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
14/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
13/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
10/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
09/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
08/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
07/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
06/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
03/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
02/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
01/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
30/06/2020
5.40
 0 5.40 5.40 5.40 0 0 0
29/06/2020
5.40
 0 5.40 5.40 5.40 0 0 0
26/06/2020
5.40
 0 5.40 5.40 5.40 0 0 0
25/06/2020
5.40
 0 5.40 5.40 5.40 0 0 0
24/06/2020
5.40
 0 5.40 5.40 5.40 0 0 0
23/06/2020
5.40
 0 5.40 5.40 5.40 0 0 0
22/06/2020
5.40
 0 5.40 5.40 5.40 0 0 0
19/06/2020
5.40
 0 5.40 5.40 5.40 0 0 0
18/06/2020
5.40
 0 5.40 5.40 5.40 0 0 0
17/06/2020
5.40
 0 5.40 5.40 5.40 0 0 0
16/06/2020
5.40
 0 5.40 5.40 5.40 0 0 0
15/06/2020
5.40
 0 5.40 5.40 5.40 0 0 0
12/06/2020
5.40
 0 5.40 5.40 5.40 0 0 0
11/06/2020
5.40
 0 5.40 5.40 5.40 0 0 0
10/06/2020
5.40
 0 5.40 5.40 5.40 0 0 0
09/06/2020
5.40
 0 5.40 5.40 5.40 0 0 0
08/06/2020
5.40
 0 5.40 5.40 5.40 0 0 0
05/06/2020
5.40
 0 5.40 5.40 5.40 0 0 0
04/06/2020
5.40
 0 5.40 5.40 5.40 0 0 0
03/06/2020
5.40
 0 5.40 5.40 5.40 0 0 0
02/06/2020
5.40
 0 5.40 5.40 5.40 0 0 0
01/06/2020
5.40
 0 5.40 5.40 5.40 0 0 0
29/05/2020
5.40
 0 5.40 5.40 5.40 0 0 0
28/05/2020
5.40
 0 5.40 5.40 5.40 0 0 0
27/05/2020
5.40
 0 5.40 5.40 5.40 0 0 0
26/05/2020
5.40
 0 5.40 5.40 5.40 0 0 0
25/05/2020
5.40
 0 5.40 5.40 5.40 0 0 0
22/05/2020
5.40
 0 5.40 5.40 5.40 0 0 0
21/05/2020
5.40
 0 5.40 5.40 5.40 0 0 0
20/05/2020
5.40
 0 5.40 5.40 5.40 0 0 0
19/05/2020
5.40
 0 5.40 5.40 5.40 0 0 0
18/05/2020
5.40
 0 5.40 5.40 5.40 0 0 0
15/05/2020
5.40
 0 5.40 5.40 5.40 0 0 0
14/05/2020
5.40
 539,400 5.45 5.59 5.21 0 0 0
13/05/2020
5.45
 463,270 5.10 5.45 4.80 120 50,000 -0.3
12/05/2020
5.10
 769,530 5.22 5.22 4.86 0 90,000 -0.4
11/05/2020
5.22
 714,890 5.52 5.69 5.14 0 0 0
08/05/2020
5.52
 155,090 5.54 5.86 5.52 0 0 0
07/05/2020
5.54
 68,180 5.51 5.74 5.51 0 790 0.0
06/05/2020
5.51
 88,950 5.40 5.60 5.32 0 1,610 0.0
05/05/2020
5.40
 50,430 5.21 5.49 5.10 0 1,990 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc