CTCP Tasco (hut)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.50 -3.88% 36,995,700 -233,375 -0.4
11.90
13
12.40
2 tháng
(2026-08-10) 		-1.10 -8.15% 63,962,400 -1,623,875 -18.7
11.90
13.70
12.40
3 tháng
(2026-07-10) 		-2.80 -18.42% 115,157,400 -1,928,575 -23.3
11.90
15.20
12.40
6 tháng
(2026-04-13) 		-4.50 -26.63% 209,312,800 -4,320,175 -62.2
11.90
17
12.40
12 tháng
(2025-10-13) 		-4.70 -27.49% 500,590,800 -3,013,175 -40.6
11.90
18.30
12.40
24 tháng
(2024-10-18) 		-3.34 -21.22% 1,031,672,267 -8,535,302 -138.5
11.68
20.50
12.40
36 tháng
(2023-10-24) 		-8.46 -40.55% 1,877,229,300 -9,037,336 -149.2
11.68
20.86
12.40
60 tháng
(2021-11-03) 		0.43 3.56% 3,471,986,406 -177,931 100.6
10.43
49.54
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
14.87
 1,222,863 14.97 15.06 14.77 0 0 0
21/03/2023
14.87
 918,435 14.97 14.97 14.48 0 0 0
20/03/2023
14.77
 1,272,771 15.16 15.35 14.77 1,000 0 0.0
17/03/2023
15.16
 2,429,754 15.06 15.16 14.77 1,424,700 0 22.4
16/03/2023
14.77
 1,083,806 15.26 15.26 14.68 0 0 0
15/03/2023
15.26
 1,914,731 14.87 15.35 14.68 2,400 0 0.0
14/03/2023
14.39
 3,447,837 15.74 15.74 14.29 300 0 0.0
13/03/2023
15.45
 1,764,687 15.55 15.93 15.26 100 1,600 0.0
10/03/2023
15.55
 4,281,090 15.06 15.93 14.87 0 0 0
09/03/2023
14.97
 1,212,990 15.16 15.35 14.97 700 0 0.0
08/03/2023
15.06
 1,091,457 14.48 15.06 14.29 9,200 0 0.1
07/03/2023
14.48
 1,490,500 15.06 15.06 14.39 23,100 500 0.3
06/03/2023
14.87
 1,734,471 15.06 15.45 14.77 1,100 0 0.0
03/03/2023
14.97
 1,832,205 15.16 15.64 14.97 9,200 0 0.1
02/03/2023
15.06
 3,272,155 14.48 15.26 14.48 0 4,000 -0.1
01/03/2023
14.29
 1,066,005 13.90 14.29 13.71 84,600 0 1.2
28/02/2023
13.90
 776,512 13.81 14.19 13.81 76,900 0 1.1
27/02/2023
13.81
 1,185,401 14.29 14.29 13.71 0 0 0
24/02/2023
14.29
 900,803 14.29 14.48 14.00 57,100 0 0.8
23/02/2023
14.29
 1,668,903 13.71 14.29 13.71 0 0 0
22/02/2023
14.19
 1,953,577 14.19 14.68 13.90 52,200 0 0.8
21/02/2023
14.29
 1,819,754 14.58 14.87 14.19 69,400 700 1.0
20/02/2023
14.58
 1,483,495 14.00 14.58 13.71 0 1,600 0.0
17/02/2023
13.62
 1,141,824 13.81 13.90 13.52 82,100 0 1.2
16/02/2023
13.62
 672,636 14.00 14.00 13.42 4,600 600 0.1
15/02/2023
13.42
 1,198,530 12.94 13.71 12.94 0 0 0
14/02/2023
12.94
 718,009 12.94 13.33 12.94 42,900 0 0.6
13/02/2023
12.94
 2,605,977 13.62 13.62 12.36 0 3,400 0.0
10/02/2023
13.62
 727,646 13.90 13.90 13.52 0 2,800 0.0
09/02/2023
13.81
 920,233 13.62 14.10 13.62 0 11,400 -0.2
08/02/2023
13.62
 1,552,475 13.71 14.19 13.23 10,000 111,600 -1.4
07/02/2023
13.71
 1,974,759 14.87 14.87 13.62 0 0 0
06/02/2023
14.58
 981,907 14.97 14.97 14.39 67,300 0 1.0
03/02/2023
14.68
 2,156,864 14.39 15.16 14.29 29,000 0 0.4
02/02/2023
14.29
 2,663,963 14.68 15.35 14.10 111,600 0 1.7
01/02/2023
14.87
 4,703,336 16.42 16.70 14.87 67,300 700 1.1
31/01/2023
16.22
 2,498,117 16.32 16.42 15.93 59,100 0 1.0
30/01/2023
16.03
 4,859,458 15.16 16.61 15.16 24,100 0 0.4
27/01/2023
15.45
 2,868,775 15.35 15.84 15.26 136,300 0 2.2
19/01/2023
15.35
 1,175,325 15.45 15.64 15.06 147,200 53,000 1.5
18/01/2023
15.35
 1,608,630 15.26 15.64 15.06 110,400 0 1.7
17/01/2023
15.06
 2,109,767 14.29 15.26 14.29 81,900 0 1.3
16/01/2023
14.29
 617,834 14.19 14.39 14.00 0 100 0.0
13/01/2023
14.19
 1,167,107 14.48 14.77 14.00 41,400 31 0.6
12/01/2023
14.00
 462,767 14.00 14.29 14.00 58,200 41 0.9
11/01/2023
14.10
 756,405 14.48 14.58 14.10 53,600 0 0.8
10/01/2023
14.19
 1,064,608 13.81 14.58 13.62 82,800 0 1.2
09/01/2023
13.81
 728,317 14.48 14.48 13.81 44,400 0 0.6
06/01/2023
14.00
 1,341,558 14.58 14.77 14.00 42,800 0 0.6
05/01/2023
14.58
 1,314,154 14.97 14.97 14.19 72,000 0 1.1
04/01/2023
14.58
 1,674,324 14.97 15.35 14.58 5,000 3,000 0.0
03/01/2023
14.97
 1,985,536 13.71 14.97 13.52 21,600 0 0.3
30/12/2022
13.62
 1,336,842 13.71 14.00 13.42 4,000 0 0.1
29/12/2022
13.71
 711,029 13.71 14.39 13.71 45,400 0 0.7
28/12/2022
14.00
 580,868 14.19 14.29 13.71 14,400 0 0.2
27/12/2022
14.10
 1,040,161 13.33 14.10 12.94 100 2,500 0.0
26/12/2022
13.33
 1,533,224 14.29 14.58 13.33 200 0 0.0
23/12/2022
14.29
 1,610,275 14.00 14.68 13.90 13,800 700 0.2
22/12/2022
13.90
 1,555,007 12.65 14.29 12.65 300 801 0.0
21/12/2022
14.00
 1,794,248 14.29 14.58 13.04 1,200 0 0.0
20/12/2022
14.10
 4,547,756 15.55 15.74 13.90 62,500 0 0.9
19/12/2022
15.45
 2,391,070 16.90 17.09 15.45 34,000 22,500 0.2
16/12/2022
16.90
 2,451,488 16.22 16.90 15.84 821,900 0 14.4
15/12/2022
16.22
 1,803,438 16.32 16.80 16.03 54,400 6,200 0.8
14/12/2022
16.32
 4,086,278 17.09 17.28 16.32 0 20,000 -0.4
13/12/2022
16.61
 5,709,586 16.90 16.90 15.06 38,700 0 0.7
12/12/2022
16.42
 3,575,628 19.70 19.70 16.42 13,000 600 0.2
09/12/2022
17.96
 3,647,734 18.06 18.25 16.61 30,600 0 0.6
08/12/2022
17.28
 2,803,156 16.42 17.38 16.42 26,900 0 0.5
07/12/2022
16.42
 3,641,771 17.09 17.96 16.42 37,300 0 0.7
06/12/2022
17.09
 7,148,831 17.67 18.73 17.09 23,800 0 0.5
05/12/2022
17.09
 4,342,073 15.74 17.19 15.74 38,400 2,800 0.6
02/12/2022
15.64
 2,020,015 15.84 15.84 14.77 48,200 3,400 0.7
01/12/2022
15.26
 2,346,645 15.45 16.22 15.16 13,600 0 0.2
30/11/2022
15.45
 1,471,015 14.10 16.03 14.10 15,900 0 0.3
29/11/2022
15.64
 2,219,674 15.84 16.70 14.97 32,700 0 0.5
28/11/2022
15.64
 1,560,124 14.39 15.64 14.10 23,800 0 0.4
25/11/2022
14.29
 958,021 12.07 14.29 12.07 0 0 0
24/11/2022
13.33
 713,967 13.13 13.52 12.75 2,000 300 0.0
23/11/2022
13.23
 1,194,722 13.62 14.00 13.13 0 0 0
22/11/2022
13.71
 1,845,128 13.81 14.97 13.62 400 0 0.0
21/11/2022
13.62
 1,633,617 11.30 13.62 11.30 34,000 0 0.5
18/11/2022
12.46
 1,785,806 11.39 13.04 11.30 3,400 0 0.0
17/11/2022
12.36
 1,547,037 10.53 12.36 10.53 46,600 5,000 0.5
16/11/2022
11.39
 4,058,704 9.46 11.39 9.46 20,600 41,500 -0.3
15/11/2022
10.43
 2,169,187 11.01 11.01 10.43 23,800 1,000 0.2
14/11/2022
11.59
 4,046,453 10.91 12.07 10.91 20,000 21,300 0.0
11/11/2022
12.07
 6,207,358 11.59 13.13 11.59 400 9,000 -0.1
10/11/2022
12.84
 2,171,624 13.81 13.81 12.84 0 25,500 -0.3
09/11/2022
14.19
 813,866 13.90 14.48 12.65 700 0 0.0
08/11/2022
13.90
 3,253,001 12.55 13.90 12.55 0 0 0
07/11/2022
13.90
 3,106,834 15.45 15.45 13.90 0 0 0
04/11/2022
15.45
 3,123,472 16.13 16.22 14.68 0 0 0
03/11/2022
16.22
 1,171,710 16.13 16.99 16.03 0 55,000 -0.9
02/11/2022
16.51
 743,950 16.61 16.90 16.22 32,200 0 0.6
01/11/2022
16.61
 1,734,624 16.22 17.09 16.03 0 5,000 -0.1
31/10/2022
15.93
 1,215,089 16.03 16.42 15.35 3,300 0 0.1
28/10/2022
16.22
 1,678,571 16.61 17.19 16.13 24,000 0 0.4
27/10/2022
16.61
 2,735,817 14.00 16.61 14.00 0 0 0
26/10/2022
15.55
 2,526,868 15.45 15.84 15.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc