Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.30 | 3.66% | 100 | 0 | 0 |
35.50
36.80
36.80
|
2 tháng
(2024-07-22) |
0.90 | 2.51% | 1,800 | 0 | 0 |
33.70
36.80
36.80
|
3 tháng
(2024-06-21) |
1.09 | 3.07% | 4,800 | 0 | 0 |
33.70
36.80
36.80
|
6 tháng
(2024-03-25) |
0.37 | 1% | 34,822 | 0 | 0 |
32.12
36.80
36.80
|
12 tháng
(2023-09-25) |
-4.61 | -11.13% | 49,844 | 0 | 0 |
30.99
41.41
36.80
|
24 tháng
(2022-09-30) |
8.45 | 29.82% | 75,507 | -600 | -0.0 |
26.22
41.41
36.80
|
36 tháng
(2021-10-05) |
15.42 | 72.16% | 182,875 | -1,500 | -0.0 |
20.73
41.41
36.80
|
60 tháng
(2019-10-16) |
20.13 | 120.71% | 315,305 | -2,100 | -0.2 |
13.99
41.41
36.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/02/2021 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
05/02/2021 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
04/02/2021 |
22.20
|
500 | 22.20 | 22.20 | 22.20 | 0 | 500 | -0.0 |
03/02/2021 |
22.20
|
200 | 22.20 | 22.20 | 22.20 | 0 | 100 | -0.0 |
02/02/2021 |
21.27
|
200 | 21.27 | 21.27 | 21.27 | 0 | 0 | 0 |
01/02/2021 |
18.50
|
20 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
29/01/2021 |
18.50
|
1,800 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
28/01/2021 |
21.58
|
700 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
27/01/2021 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
26/01/2021 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
25/01/2021 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
22/01/2021 |
21.58
|
100 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
21/01/2021 |
21.21
|
100 | 21.21 | 21.21 | 21.21 | 0 | 100 | -0.0 |
20/01/2021 |
23.61
|
0 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
19/01/2021 |
23.61
|
0 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
18/01/2021 |
24.66
|
700 | 23.43 | 24.66 | 23.43 | 700 | 0 | 0.0 |
15/01/2021 |
23.43
|
0 | 23.43 | 23.43 | 23.43 | 0 | 0 | 0 |
14/01/2021 |
23.43
|
0 | 23.43 | 23.43 | 23.43 | 0 | 0 | 0 |
13/01/2021 |
23.43
|
0 | 23.43 | 23.43 | 23.43 | 0 | 0 | 0 |
12/01/2021 |
23.43
|
0 | 23.43 | 23.43 | 23.43 | 0 | 0 | 0 |
11/01/2021 |
23.43
|
0 | 23.43 | 23.43 | 23.43 | 0 | 0 | 0 |
08/01/2021 |
23.43
|
0 | 23.43 | 23.43 | 23.43 | 0 | 0 | 0 |
07/01/2021 |
23.43
|
0 | 23.43 | 23.43 | 23.43 | 0 | 0 | 0 |
06/01/2021 |
23.43
|
200 | 23.43 | 23.43 | 23.43 | 0 | 0 | 0 |
05/01/2021 |
21.46
|
0 | 21.46 | 21.46 | 21.46 | 0 | 0 | 0 |
04/01/2021 |
21.46
|
0 | 21.46 | 21.46 | 21.46 | 0 | 0 | 0 |
31/12/2020 |
21.46
|
0 | 21.46 | 21.46 | 21.46 | 0 | 0 | 0 |
30/12/2020 |
21.46
|
0 | 21.46 | 21.46 | 21.46 | 0 | 0 | 0 |
29/12/2020 |
21.46
|
100 | 21.46 | 21.46 | 21.46 | 0 | 0 | 0 |
28/12/2020 |
19.61
|
20 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
25/12/2020 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
24/12/2020 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
23/12/2020 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
22/12/2020 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
21/12/2020 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
18/12/2020 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
17/12/2020 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
16/12/2020 |
19.61
|
100 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
15/12/2020 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
14/12/2020 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
11/12/2020 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
10/12/2020 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
09/12/2020 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
08/12/2020 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
07/12/2020 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
04/12/2020 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
03/12/2020 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
02/12/2020 |
21.27
|
600 | 19.30 | 21.27 | 19.30 | 0 | 500 | -0.0 |
01/12/2020 |
19.30
|
600 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
30/11/2020 |
21.27
|
0 | 21.27 | 21.27 | 21.27 | 0 | 0 | 0 |
27/11/2020 |
21.27
|
100 | 21.27 | 21.27 | 21.27 | 0 | 0 | 0 |
26/11/2020 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
25/11/2020 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
24/11/2020 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
23/11/2020 |
23.49
|
100 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
20/11/2020 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
19/11/2020 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
18/11/2020 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
17/11/2020 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
16/11/2020 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
13/11/2020 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
12/11/2020 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
11/11/2020 |
23.49
|
20 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
10/11/2020 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
09/11/2020 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
06/11/2020 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
05/11/2020 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
04/11/2020 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
03/11/2020 |
23.49
|
800 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
02/11/2020 |
20.59
|
800 | 20.53 | 20.59 | 20.53 | 0 | 0 | 0 |
30/10/2020 |
17.94
|
100 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
29/10/2020 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
28/10/2020 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
27/10/2020 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
26/10/2020 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
23/10/2020 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
22/10/2020 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
21/10/2020 |
20.96
|
100 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
20/10/2020 |
18.56
|
0 | 18.56 | 18.56 | 18.56 | 0 | 0 | 0 |
19/10/2020 |
18.56
|
0 | 18.56 | 18.56 | 18.56 | 0 | 0 | 0 |
16/10/2020 |
18.56
|
240 | 18.56 | 18.56 | 18.56 | 0 | 0 | 0 |
15/10/2020 |
21.27
|
0 | 21.27 | 21.27 | 21.27 | 0 | 0 | 0 |
14/10/2020 |
21.27
|
200 | 21.27 | 21.27 | 21.27 | 0 | 0 | 0 |
13/10/2020 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
12/10/2020 |
19.30
|
100 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
09/10/2020 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
08/10/2020 |
22.50
|
29 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
07/10/2020 |
22.50
|
120 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
06/10/2020 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
05/10/2020 |
21.58
|
510 | 21.58 | 21.58 | 21.58 | 500 | 0 | 0.0 |
02/10/2020 |
21.58
|
1 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
01/10/2020 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
30/09/2020 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
29/09/2020 |
21.58
|
300 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
28/09/2020 |
20.84
|
100 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
25/09/2020 |
20.16
|
100 | 20.16 | 20.16 | 20.16 | 0 | 0 | 0 |
24/09/2020 |
18.99
|
0 | 18.99 | 18.99 | 18.99 | 0 | 0 | 0 |
23/09/2020 |
18.99
|
0 | 18.99 | 18.99 | 18.99 | 0 | 0 | 0 |
22/09/2020 |
18.99
|
100 | 18.99 | 18.99 | 18.99 | 0 | 0 | 0 |
21/09/2020 |
16.52
|
100 | 16.52 | 16.52 | 16.52 | 0 | 100 | -0.0 |