CTCP Xây lắp Thừa Thiên Huế (hub)

11.20
0.10
(0.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.02 0.18% 183,300 -300 0.0
9.85
13.19
11.20
2 tháng
(2026-07-20) 		0.11 0.98% 321,800 200 0.0
9.85
13.19
11.20
3 tháng
(2026-06-22) 		-0.24 -2.15% 400,800 200 0.0
9.85
13.19
11.20
6 tháng
(2026-03-23) 		-1.21 -9.84% 1,496,900 -317,000 -4.2
9.85
13.45
11.20
12 tháng
(2025-09-23) 		-2.79 -20.11% 2,754,800 -339,000 -4.5
9.85
14.42
11.20
24 tháng
(2024-09-30) 		-2.28 -17.05% 13,018,400 -334,700 -4.5
8.56
16.31
11.20
36 tháng
(2023-10-04) 		-1.14 -9.29% 25,378,900 -384,700 -5.4
8.34
16.31
11.20
60 tháng
(2021-10-14) 		-4.19 -27.40% 50,092,200 -1,094,376 -75.1
6.85
27.01
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
9.23
 11,900 9.23 9.30 9.14 0 0 0
06/04/2023
9.20
 31,300 9.11 9.30 9.11 0 0 0
05/04/2023
9.17
 9,800 9.14 9.17 9.08 0 0 0
04/04/2023
9.14
 28,600 9.42 9.42 9.05 0 0 0
03/04/2023
9.20
 28,100 9.23 9.36 9.05 0 0 0
31/03/2023
9.05
 4,600 8.99 9.05 8.99 0 0 0
30/03/2023
8.99
 2,200 8.99 8.99 8.93 0 0 0
29/03/2023
8.99
 4,600 8.96 8.99 8.96 0 0 0
28/03/2023
8.99
 15,400 8.99 8.99 8.93 0 0 0
27/03/2023
8.93
 41,200 9.27 9.27 8.93 0 0 0
24/03/2023
8.93
 5,200 8.90 8.93 8.87 0 0 0
23/03/2023
8.90
 3,900 8.90 8.90 8.87 0 0 0
22/03/2023
8.90
 10,300 8.93 9.02 8.90 0 0 0
21/03/2023
8.90
 8,100 8.78 8.99 8.56 0 0 -0.6
20/03/2023
8.87
 19,900 8.93 8.93 8.87 0 0 -0.6
17/03/2023
9.02
 3,100 8.90 9.14 8.90 0 0 -0.6
16/03/2023
8.93
 11,400 8.87 8.99 8.87 0 0 -0.6
15/03/2023
9.05
 24,300 9.05 9.05 8.93 0 0 -0.6
14/03/2023
8.87
 12,500 8.81 8.99 8.81 0 0 -0.6
13/03/2023
9.02
 2,400 8.75 9.02 8.75 0 0 -0.6
10/03/2023
9.05
 6,500 9.08 9.08 8.96 0 0 -0.6
09/03/2023
9.05
 26,600 9.05 9.05 8.90 0 0 -0.6
08/03/2023
8.99
 4,100 9.02 9.02 8.93 0 0 -0.6
07/03/2023
8.93
 10,900 9.02 9.02 8.93 0 0 -0.6
06/03/2023
9.02
 8,300 8.93 9.02 8.93 0 0 -0.6
03/03/2023
8.96
 15,500 8.99 8.99 8.93 0 0 -0.6
02/03/2023
9.05
 17,800 9.14 9.14 8.90 0 0 -0.6
01/03/2023
9.05
 12,300 9.02 9.05 8.75 0 0 -0.6
28/02/2023
8.93
 5,300 9.17 9.17 8.93 0 0 -0.6
27/02/2023
9.05
 12,400 9.08 9.11 8.84 0 0 -0.6
24/02/2023
9.11
 30,500 9.05 9.14 8.93 0 0 -0.6
23/02/2023
8.99
 8,400 9.11 9.11 8.96 0 0 -0.6
22/02/2023
9.11
 13,000 9.42 9.42 9.11 0 0 -0.6
21/02/2023
9.30
 42,900 9.45 9.45 9.11 0 0 -0.6
20/02/2023
9.39
 35,500 9.17 9.39 9.17 0 0 -0.6
17/02/2023
9.30
 6,900 9.36 9.36 9.11 0 0 -0.6
16/02/2023
9.30
 300 9.30 9.30 9.30 0 0 -0.6
15/02/2023
9.30
 7,200 9.11 9.30 9.11 0 0 -0.6
14/02/2023
9.14
 6,800 8.56 9.17 8.56 0 0 -0.6
13/02/2023
8.96
 20,000 9.02 9.23 8.93 0 0 -0.6
10/02/2023
9.30
 29,200 9.17 9.36 9.17 0 0 -0.6
09/02/2023
9.39
 3,400 9.36 9.39 9.23 0 0 -0.6
08/02/2023
9.23
 24,300 9.17 9.27 9.02 0 0 -0.6
07/02/2023
9.14
 30,700 9.60 9.60 9.14 0 0 -0.6
06/02/2023
9.54
 19,400 9.42 9.54 9.33 0 0 -0.6
03/02/2023
9.39
 18,600 9.54 9.54 9.30 0 0 -0.6
02/02/2023
9.30
 41,100 9.23 9.42 9.14 0 0 -0.6
01/02/2023
9.42
 35,000 10.06 10.06 9.39 0 0 -0.6
31/01/2023
9.91
 7,000 10.37 10.37 9.69 0 0 -0.6
30/01/2023
9.91
 146,700 9.36 9.94 9.33 0 38,976 -0.6
27/01/2023
9.30
 16,600 9.20 9.42 9.20 0 0 -0.8
26/01/2023
6.85
 11,400 6.94 6.94 6.85 0 0 0
25/01/2023
6.85
 11,400 6.94 6.94 6.85 0 0 0
24/01/2023
6.85
 11,400 6.94 6.94 6.85 0 0 0
23/01/2023
6.85
 11,400 6.94 6.94 6.85 0 0 0
20/01/2023
6.85
 11,400 6.94 6.94 6.85 0 0 0
19/01/2023
9.14
 14,500 8.99 9.17 8.99 0 0 -0.8
18/01/2023
9.14
 45,400 9.05 9.23 8.96 0 0 -0.8
17/01/2023
9.17
 11,800 9.05 9.17 9.02 0 0 -0.8
16/01/2023
9.05
 8,900 8.90 9.05 8.68 0 0 -0.8
13/01/2023
9.08
 10,100 9.08 9.08 9.08 0 0 -0.8
12/01/2023
9.17
 19,400 8.99 9.17 8.99 0 0 -0.8
11/01/2023
9.17
 31,000 9.08 9.23 8.96 0 0 -0.8
10/01/2023
9.11
 13,500 8.96 9.11 8.87 0 0 -0.8
09/01/2023
8.96
 19,900 9.17 9.17 8.87 0 0 -0.8
06/01/2023
9.17
 28,000 9.17 9.20 9.05 0 0 -0.8
05/01/2023
9.17
 17,300 8.99 9.23 8.99 0 0 -0.8
04/01/2023
9.17
 18,800 9.42 9.42 9.05 0 0 -0.8
03/01/2023
9.11
 43,500 9.17 9.54 9.11 0 0 -0.8
30/12/2022
9.60
 66,300 9.60 9.72 9.05 0 0 -0.8
29/12/2022
9.60
 41,800 9.66 10.00 9.17 0 0 -0.8
28/12/2022
9.66
 75,800 9.48 9.66 9.11 0 0 -0.8
27/12/2022
9.48
 174,900 9.17 9.48 8.53 0 50,000 -0.8
26/12/2022
9.17
 57,700 8.96 9.33 8.68 0 0 -0.7
23/12/2022
8.96
 141,600 8.38 8.96 8.65 0 50,000 -0.7
22/12/2022
8.38
 56,900 7.86 8.38 7.95 0 0 0.0
21/12/2022
7.86
 20,800 8.38 8.38 7.86 0 0 0.0
20/12/2022
8.38
 24,400 8.53 8.53 7.95 0 0 0.0
19/12/2022
8.53
 22,200 8.53 8.53 8.29 0 0 0.0
16/12/2022
8.53
 11,400 8.53 8.53 8.01 0 0 0.0
15/12/2022
8.53
 26,500 8.56 8.65 8.44 0 0 0.0
14/12/2022
8.56
 29,700 8.50 8.56 8.44 0 0 0.0
13/12/2022
8.50
 25,200 8.50 8.56 7.95 0 0 0.0
12/12/2022
8.50
 49,100 8.56 8.59 8.23 0 0 0.0
09/12/2022
8.56
 25,600 8.56 8.56 8.26 0 0 0.0
08/12/2022
8.56
 45,900 8.56 8.56 8.16 0 0 0.0
07/12/2022
8.56
 16,800 9.14 9.14 8.56 0 0 0.0
06/12/2022
9.14
 31,700 9.17 9.30 8.87 0 0 0.0
05/12/2022
9.17
 46,300 9.39 9.48 9.17 0 1,500 0.0
02/12/2022
9.39
 28,700 9.30 9.39 9.02 0 0 -0.1
01/12/2022
9.30
 65,400 9.14 9.42 9.14 0 0 -0.1
30/11/2022
9.14
 59,000 9.11 9.42 8.81 0 0 -0.1
29/11/2022
9.11
 34,900 8.78 9.30 8.84 0 0 -0.1
28/11/2022
8.78
 47,100 8.23 8.78 8.19 0 0 -0.1
25/11/2022
8.23
 17,700 7.95 8.23 7.95 0 0 -0.1
24/11/2022
7.95
 17,000 7.98 7.98 7.55 0 0 -0.1
23/11/2022
7.98
 30,700 7.95 8.10 7.64 0 7,400 -0.1
22/11/2022
7.95
 58,600 8.29 8.53 7.74 0 22,600 -0.3
21/11/2022
8.29
 49,200 8.07 8.53 8.01 0 0 -0.2
18/11/2022
8.07
 46,900 8.01 8.44 7.55 0 0 -0.2

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc