CTCP Xây lắp Thừa Thiên Huế (hub)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.88 -7.63% 218,700 -800 0.0
10.50
11.55
10.50
2 tháng
(2026-08-10) 		-0.08 -0.79% 326,300 500 0.0
10.50
11.55
10.50
3 tháng
(2026-07-10) 		-0.61 -5.46% 444,100 900 0.0
10.50
11.55
10.50
6 tháng
(2026-04-13) 		-1.62 -13.28% 1,451,700 -315,700 -4.2
10.50
13.23
10.50
12 tháng
(2025-10-13) 		-3.47 -24.66% 2,596,700 -328,700 -4.4
10.50
14.42
10.50
24 tháng
(2024-10-18) 		-2.82 -21.02% 12,494,900 -333,500 -4.4
10.50
16.31
10.50
36 tháng
(2023-10-24) 		-1.43 -11.86% 23,721,000 -333,500 -4.4
10.50
16.31
10.50
60 tháng
(2021-11-03) 		-4.69 -30.67% 48,083,900 -1,070,876 -71.7
7.28
27.01
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
8.90
 10,300 8.93 9.02 8.90 0 0 0
21/03/2023
8.90
 8,100 8.78 8.99 8.56 0 0 -0.6
20/03/2023
8.87
 19,900 8.93 8.93 8.87 0 0 -0.6
17/03/2023
9.02
 3,100 8.90 9.14 8.90 0 0 -0.6
16/03/2023
8.93
 11,400 8.87 8.99 8.87 0 0 -0.6
15/03/2023
9.05
 24,300 9.05 9.05 8.93 0 0 -0.6
14/03/2023
8.87
 12,500 8.81 8.99 8.81 0 0 -0.6
13/03/2023
9.02
 2,400 8.75 9.02 8.75 0 0 -0.6
10/03/2023
9.05
 6,500 9.08 9.08 8.96 0 0 -0.6
09/03/2023
9.05
 26,600 9.05 9.05 8.90 0 0 -0.6
08/03/2023
8.99
 4,100 9.02 9.02 8.93 0 0 -0.6
07/03/2023
8.93
 10,900 9.02 9.02 8.93 0 0 -0.6
06/03/2023
9.02
 8,300 8.93 9.02 8.93 0 0 -0.6
03/03/2023
8.96
 15,500 8.99 8.99 8.93 0 0 -0.6
02/03/2023
9.05
 17,800 9.14 9.14 8.90 0 0 -0.6
01/03/2023
9.05
 12,300 9.02 9.05 8.75 0 0 -0.6
28/02/2023
8.93
 5,300 9.17 9.17 8.93 0 0 -0.6
27/02/2023
9.05
 12,400 9.08 9.11 8.84 0 0 -0.6
24/02/2023
9.11
 30,500 9.05 9.14 8.93 0 0 -0.6
23/02/2023
8.99
 8,400 9.11 9.11 8.96 0 0 -0.6
22/02/2023
9.11
 13,000 9.42 9.42 9.11 0 0 -0.6
21/02/2023
9.30
 42,900 9.45 9.45 9.11 0 0 -0.6
20/02/2023
9.39
 35,500 9.17 9.39 9.17 0 0 -0.6
17/02/2023
9.30
 6,900 9.36 9.36 9.11 0 0 -0.6
16/02/2023
9.30
 300 9.30 9.30 9.30 0 0 -0.6
15/02/2023
9.30
 7,200 9.11 9.30 9.11 0 0 -0.6
14/02/2023
9.14
 6,800 8.56 9.17 8.56 0 0 -0.6
13/02/2023
8.96
 20,000 9.02 9.23 8.93 0 0 -0.6
10/02/2023
9.30
 29,200 9.17 9.36 9.17 0 0 -0.6
09/02/2023
9.39
 3,400 9.36 9.39 9.23 0 0 -0.6
08/02/2023
9.23
 24,300 9.17 9.27 9.02 0 0 -0.6
07/02/2023
9.14
 30,700 9.60 9.60 9.14 0 0 -0.6
06/02/2023
9.54
 19,400 9.42 9.54 9.33 0 0 -0.6
03/02/2023
9.39
 18,600 9.54 9.54 9.30 0 0 -0.6
02/02/2023
9.30
 41,100 9.23 9.42 9.14 0 0 -0.6
01/02/2023
9.42
 35,000 10.06 10.06 9.39 0 0 -0.6
31/01/2023
9.91
 7,000 10.37 10.37 9.69 0 0 -0.6
30/01/2023
9.91
 146,700 9.36 9.94 9.33 0 38,976 -0.6
27/01/2023
9.30
 16,600 9.20 9.42 9.20 0 0 -0.8
19/01/2023
9.14
 14,500 8.99 9.17 8.99 0 0 -0.8
18/01/2023
9.14
 45,400 9.05 9.23 8.96 0 0 -0.8
17/01/2023
9.17
 11,800 9.05 9.17 9.02 0 0 -0.8
16/01/2023
9.05
 8,900 8.90 9.05 8.68 0 0 -0.8
13/01/2023
9.08
 10,100 9.08 9.08 9.08 0 0 -0.8
12/01/2023
9.17
 19,400 8.99 9.17 8.99 0 0 -0.8
11/01/2023
9.17
 31,000 9.08 9.23 8.96 0 0 -0.8
10/01/2023
9.11
 13,500 8.96 9.11 8.87 0 0 -0.8
09/01/2023
8.96
 19,900 9.17 9.17 8.87 0 0 -0.8
06/01/2023
9.17
 28,000 9.17 9.20 9.05 0 0 -0.8
05/01/2023
9.17
 17,300 8.99 9.23 8.99 0 0 -0.8
04/01/2023
9.17
 18,800 9.42 9.42 9.05 0 0 -0.8
03/01/2023
9.11
 43,500 9.17 9.54 9.11 0 0 -0.8
30/12/2022
9.60
 66,300 9.72 9.72 9.05 0 0 -0.8
29/12/2022
9.60
 41,800 9.66 10.00 9.17 0 0 -0.8
28/12/2022
9.66
 75,800 9.45 9.66 9.11 0 0 -0.8
27/12/2022
9.48
 174,900 9.14 9.48 8.53 0 50,000 -0.8
26/12/2022
9.17
 57,700 9.17 9.33 8.68 0 0 -0.7
23/12/2022
8.96
 141,600 8.87 8.96 8.65 0 50,000 -0.7
22/12/2022
8.38
 56,900 8.13 8.38 7.95 0 0 0.0
21/12/2022
7.86
 20,800 8.26 8.38 7.86 0 0 0.0
20/12/2022
8.38
 24,400 8.32 8.50 7.95 0 0 0.0
19/12/2022
8.53
 22,200 8.32 8.53 8.29 0 0 0.0
16/12/2022
8.53
 11,400 8.44 8.53 8.01 0 0 0.0
15/12/2022
8.53
 26,500 8.62 8.65 8.44 0 0 0.0
14/12/2022
8.56
 29,700 8.50 8.56 8.44 0 0 0.0
13/12/2022
8.50
 25,200 8.47 8.56 7.95 0 0 0.0
12/12/2022
8.50
 49,100 8.23 8.59 8.23 0 0 0.0
09/12/2022
8.56
 25,600 8.32 8.56 8.26 0 0 0.0
08/12/2022
8.56
 45,900 8.56 8.56 8.16 0 0 0.0
07/12/2022
8.56
 16,800 8.99 8.99 8.56 0 0 0.0
06/12/2022
9.14
 31,700 9.17 9.30 8.87 0 0 0.0
05/12/2022
9.17
 46,300 9.27 9.48 9.17 0 1,500 0.0
02/12/2022
9.39
 28,700 9.30 9.39 9.02 0 0 -0.1
01/12/2022
9.30
 65,400 9.14 9.42 9.14 0 0 -0.1
30/11/2022
9.14
 59,000 9.11 9.42 8.81 0 0 -0.1
29/11/2022
9.11
 34,900 8.87 9.30 8.84 0 0 -0.1
28/11/2022
8.78
 47,100 8.19 8.78 8.19 0 0 -0.1
25/11/2022
8.23
 17,700 7.95 8.23 7.95 0 0 -0.1
24/11/2022
7.95
 17,000 7.64 7.98 7.55 0 0 -0.1
23/11/2022
7.98
 30,700 7.64 8.10 7.64 0 7,400 -0.1
22/11/2022
7.95
 58,600 8.29 8.53 7.74 0 22,600 -0.3
21/11/2022
8.29
 49,200 8.47 8.53 8.01 0 0 -0.2
18/11/2022
8.07
 46,900 7.64 8.44 7.55 0 0 -0.2
17/11/2022
8.01
 38,800 8.26 8.29 7.55 0 0 -0.2
16/11/2022
7.77
 98,300 6.79 7.77 6.79 0 0 -0.2
15/11/2022
7.28
 36,300 7.34 7.95 7.28 0 0 -0.2
14/11/2022
7.80
 27,500 8.26 8.38 7.80 0 0 -0.2
11/11/2022
8.38
 35,100 9.30 9.30 8.38 0 0 -0.2
10/11/2022
8.99
 42,900 9.60 9.60 8.99 0 0 -0.2
09/11/2022
9.66
 13,100 9.36 9.91 9.36 0 0 -0.2
08/11/2022
9.85
 3,300 10.09 10.09 9.39 0 0 -0.2
07/11/2022
10.00
 35,300 10.09 10.21 9.66 0 0 -0.2
04/11/2022
10.37
 22,900 10.89 10.89 9.78 0 14,000 -0.2
03/11/2022
10.52
 8,600 10.40 10.52 10.27 0 0 0.4
02/11/2022
10.40
 3,900 10.09 10.61 10.09 0 0 0.4
01/11/2022
10.40
 13,300 10.55 10.55 10.34 0 0 0.4
31/10/2022
10.27
 12,000 10.43 10.70 10.09 0 0 0.4
28/10/2022
10.37
 29,700 10.52 10.89 10.09 0 0 0.4
27/10/2022
10.52
 51,000 10.37 10.95 9.66 0 0 0
26/10/2022
10.37
 74,500 11.04 11.04 10.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc