CTCP Đầu tư và Xây dựng HUD1 (hu1)

4.61
-0.34
(-6.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.55 -11% 9,500 0 0
4.20
6.05
4.61
2 tháng
(2026-08-10) 		-0.81 -15.40% 14,600 0 0
4.20
6.05
4.61
3 tháng
(2026-07-10) 		-1.05 -19.09% 18,800 0 0
4.20
6.05
4.61
6 tháng
(2026-04-13) 		-1.55 -25.83% 27,700 0 0
4.20
6.80
4.61
12 tháng
(2025-10-13) 		-1.44 -24.45% 261,800 0 0
4.20
7.71
4.61
24 tháng
(2024-10-18) 		-1.56 -25.96% 953,800 -200 0.0
4.20
8.19
4.61
36 tháng
(2023-10-24) 		-3.39 -43.26% 1,698,500 -343,999 -2.0
4.20
8.19
4.61
60 tháng
(2021-11-03) 		-8.81 -66.45% 6,440,500 -352,199 4.3
4.20
16.36
4.61
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
7.54
 0 7.54 7.54 7.54 0 0 0
21/03/2023
7.54
 6,300 7.54 8.66 7.54 0 0 0.0
20/03/2023
8.10
 0 8.10 8.10 8.10 0 0 0.0
17/03/2023
8.10
 0 8.10 8.10 8.10 0 0 0.0
16/03/2023
8.10
 100 8.10 8.10 8.10 0 0 0.0
15/03/2023
7.85
 200 7.59 7.85 7.59 0 0 0.0
14/03/2023
7.35
 1,100 6.57 7.35 6.57 0 0 0.0
13/03/2023
7.06
 0 7.06 7.06 7.06 0 0 0.0
10/03/2023
7.06
 0 7.06 7.06 7.06 0 0 0.0
09/03/2023
7.06
 600 7.06 7.06 7.06 0 0 0.0
08/03/2023
7.06
 100 7.06 7.06 7.06 0 0 0.0
07/03/2023
7.06
 0 7.06 7.06 7.06 0 0 0.0
06/03/2023
7.06
 0 7.06 7.06 7.06 0 0 0.0
03/03/2023
7.06
 0 7.06 7.06 7.06 0 0 0.0
02/03/2023
7.06
 0 7.06 7.06 7.06 0 0 0.0
01/03/2023
7.06
 0 7.06 7.06 7.06 0 0 0.0
28/02/2023
7.06
 0 7.06 7.06 7.06 0 0 0.0
27/02/2023
7.06
 0 7.06 7.06 7.06 0 0 0.0
24/02/2023
7.06
 2,000 7.16 7.16 7.06 0 0 0.0
23/02/2023
7.16
 3,500 7.16 7.16 7.16 0 0 0.0
22/02/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
21/02/2023
7.16
 500 7.16 7.16 7.16 0 0 0.0
20/02/2023
7.16
 100 7.16 7.16 7.16 0 0 0.0
17/02/2023
7.16
 5,900 7.10 7.16 7.10 0 0 0.0
16/02/2023
7.63
 0 7.63 7.63 7.63 0 0 0.0
15/02/2023
7.63
 0 7.63 7.63 7.63 0 0 0.0
14/02/2023
7.63
 0 7.63 7.63 7.63 0 0 0.0
13/02/2023
7.63
 1,600 7.63 7.63 7.63 0 0 0.0
10/02/2023
7.21
 0 7.21 7.21 7.21 0 0 0.0
09/02/2023
7.21
 0 7.21 7.21 7.21 0 0 0.0
08/02/2023
7.21
 0 7.21 7.21 7.21 0 0 0.0
07/02/2023
7.21
 0 7.21 7.21 7.21 0 0 0.0
06/02/2023
7.21
 0 7.21 7.21 7.21 0 0 0.0
03/02/2023
7.21
 0 7.21 7.21 7.21 0 0 0.0
02/02/2023
7.21
 0 7.21 7.21 7.21 0 0 0.0
01/02/2023
7.21
 2,100 7.64 7.64 7.20 0 0 0.0
31/01/2023
7.15
 0 7.15 7.15 7.15 0 0 0.0
30/01/2023
7.15
 100 7.15 7.15 7.15 0 0 0.0
27/01/2023
6.68
 0 6.68 6.68 6.68 0 0 0.0
19/01/2023
6.68
 1,000 6.68 6.68 6.68 0 0 0.0
18/01/2023
6.68
 14,000 6.68 6.69 6.68 0 0 0.0
17/01/2023
7.07
 0 7.07 7.07 7.07 0 0 0.0
16/01/2023
7.07
 0 7.07 7.07 7.07 0 0 0.0
13/01/2023
7.07
 8,000 7.07 7.07 7.07 0 0 0.0
12/01/2023
7.59
 100 7.59 7.59 7.59 100 0 0.0
11/01/2023
7.44
 100 7.44 7.44 7.44 0 0 0.0
10/01/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
09/01/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
06/01/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
05/01/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
04/01/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
03/01/2023
7.16
 3,100 6.97 7.16 6.97 0 0 0.0
30/12/2022
7.07
 0 7.07 7.07 7.07 0 0 0.0
29/12/2022
7.07
 0 7.07 7.07 7.07 0 0 0.0
28/12/2022
7.07
 0 7.07 7.07 7.07 0 0 0.0
27/12/2022
7.07
 0 7.07 7.07 7.07 0 0 0.0
26/12/2022
7.07
 0 7.07 7.07 7.07 0 0 0.0
23/12/2022
7.07
 0 7.07 7.07 7.07 0 0 0.0
22/12/2022
7.07
 1,000 7.07 7.07 7.07 0 0 0.0
21/12/2022
7.59
 0 7.59 7.59 7.59 0 0 0.0
20/12/2022
7.59
 300 7.59 7.59 7.59 0 0 0.0
19/12/2022
7.10
 10,000 7.10 7.10 7.10 0 0 0.0
16/12/2022
7.63
 0 7.63 7.63 7.63 0 0 0.0
15/12/2022
7.63
 0 7.63 7.63 7.63 0 0 0.0
14/12/2022
7.63
 0 7.63 7.63 7.63 0 0 0.0
13/12/2022
7.63
 0 7.63 7.63 7.63 0 0 0.0
12/12/2022
7.63
 100 7.63 7.63 7.63 0 0 0.0
09/12/2022
7.25
 0 7.25 7.25 7.25 0 0 0.0
08/12/2022
7.25
 100 7.25 7.25 7.25 0 0 0.0
07/12/2022
7.13
 0 7.13 7.13 7.13 0 0 0.0
06/12/2022
7.13
 0 7.13 7.13 7.13 0 0 0.0
05/12/2022
7.13
 3,600 7.13 7.13 7.05 0 0 0.0
02/12/2022
6.67
 0 6.67 6.67 6.67 0 0 0.0
01/12/2022
6.67
 1,200 6.64 6.67 6.64 0 0 0.0
30/11/2022
6.24
 0 6.24 6.24 6.24 0 0 0.0
29/11/2022
6.24
 100 6.24 6.24 6.24 0 0 0.0
28/11/2022
6.58
 1,100 6.58 6.58 6.58 0 0 0.0
25/11/2022
7.03
 100 7.03 7.03 7.03 0 0 0.0
24/11/2022
6.58
 1,700 6.58 6.58 6.58 0 0 0.0
23/11/2022
6.51
 45,500 6.51 6.51 5.68 0 0 0.0
22/11/2022
6.09
 200 6.80 6.80 6.09 0 0 0.0
21/11/2022
6.36
 0 6.36 6.36 6.36 0 0 0.0
18/11/2022
6.36
 100 6.36 6.36 6.36 0 0 0.0
17/11/2022
5.95
 1,900 5.95 5.95 5.23 0 0 0.0
16/11/2022
5.57
 100 5.57 5.57 5.57 0 0 0.0
15/11/2022
5.21
 6,200 5.98 5.98 5.21 0 0 0.0
14/11/2022
5.59
 100 5.59 5.59 5.59 0 0 0.0
11/11/2022
6.01
 100 6.01 6.01 6.01 0 0 0.0
10/11/2022
6.30
 200 6.30 6.30 6.30 0 0 0.0
09/11/2022
6.69
 0 6.69 6.69 6.69 0 0 0.0
08/11/2022
6.69
 18,100 6.77 7.16 6.69 0 0 0.0
07/11/2022
6.77
 1,800 7.06 7.06 6.77 0 0 0.0
04/11/2022
7.11
 16,000 7.11 7.11 7.10 0 0 0.0
03/11/2022
7.62
 0 7.62 7.62 7.62 0 0 0.0
02/11/2022
7.62
 4,100 7.62 7.62 7.62 0 0 0.0
01/11/2022
7.61
 2,200 7.59 7.61 7.59 0 0 0.0
31/10/2022
7.18
 300 7.18 7.18 7.18 0 0 0.0
28/10/2022
7.63
 44,300 6.97 7.63 6.97 0 0 0.0
27/10/2022
7.45
 38,900 7.16 7.60 7.16 0 0 0
26/10/2022
7.11
 10,900 6.97 7.11 6.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc