CTCP Kỹ thuật và Ôtô Trường Long (htl)

19.55
-0.05
(-0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.09 0.44% 49,500 2,600 0.0
19.30
21.43
19.60
2 tháng
(2026-08-10) 		0.27 1.39% 72,500 -7,300 -0.2
19.10
21.43
19.60
3 tháng
(2026-07-10) 		-0.01 -0.03% 95,800 -2,700 -0.1
18.51
21.43
19.60
6 tháng
(2026-04-13) 		-1.10 -5.31% 157,600 1,800 0.1
18.51
21.43
19.60
12 tháng
(2025-10-13) 		-2.40 -10.92% 669,100 12,300 0.3
18.51
23.06
19.60
24 tháng
(2024-10-18) 		0.08 0.41% 2,000,600 38,500 0.9
18.51
26.05
19.60
36 tháng
(2023-10-24) 		11.49 141.67% 4,149,700 -107,180 -1.2
6.73
26.05
19.60
60 tháng
(2021-11-03) 		9.65 96.89% 4,999,900 -964,810 -0.2
6.73
26.05
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/03/2023
9.64
 8,500 9.61 9.64 9.61 0 0 0
23/03/2023
9.64
 0 9.64 9.64 9.64 0 0 0
22/03/2023
9.64
 200 9.64 9.64 9.64 0 0 0
21/03/2023
9.64
 300 9.66 9.66 9.64 0 0 0.0
20/03/2023
9.61
 100 9.61 9.61 9.61 0 0 0.0
17/03/2023
9.69
 0 9.69 9.69 9.69 0 0 0.0
16/03/2023
9.69
 5,000 9.69 9.69 9.69 0 0 0.0
15/03/2023
9.69
 0 9.69 9.69 9.69 0 0 0.0
14/03/2023
9.69
 400 9.55 9.69 9.55 0 0 0.0
13/03/2023
10.15
 100 10.15 10.15 10.15 0 0 0.0
10/03/2023
9.61
 0 9.61 9.61 9.61 0 0 0.0
09/03/2023
9.61
 100 9.61 9.61 9.61 0 0 0.0
08/03/2023
9.04
 0 9.04 9.04 9.04 0 0 0.0
07/03/2023
9.04
 100 9.04 9.04 9.04 0 100 0.0
06/03/2023
9.23
 200 9.82 9.82 9.23 0 0 0
03/03/2023
9.23
 0 9.23 9.23 9.23 0 0 0
02/03/2023
9.23
 6,200 9.23 9.23 9.23 0 0 0
01/03/2023
8.96
 0 8.96 8.96 8.96 0 840,000 0
28/02/2023
8.96
 500 8.77 8.99 8.77 0 400 0.0
27/02/2023
9.31
 200 9.34 9.34 9.31 0 0 0.0
24/02/2023
9.96
 900 10.01 10.01 9.96 0 800 0.0
23/02/2023
10.29
 0 10.29 10.29 10.29 0 0 0.0
22/02/2023
10.29
 9,800 10.01 10.29 9.96 0 0 0.0
21/02/2023
10.29
 1,500 9.74 10.29 9.74 1,300 0 0.0
20/02/2023
9.74
 100 9.74 9.74 9.74 0 0 0.0
17/02/2023
9.74
 0 9.74 9.74 9.74 0 0 0.0
16/02/2023
9.74
 0 9.74 9.74 9.74 0 0 0.0
15/02/2023
9.74
 9,500 9.74 9.74 9.74 0 0 0.0
14/02/2023
9.74
 200 9.74 9.74 9.74 0 0 0.0
13/02/2023
9.58
 1,400 9.64 9.64 9.58 0 0 0.0
10/02/2023
9.64
 1,000 9.74 9.74 9.64 0 0 0.0
09/02/2023
9.74
 500 9.96 9.96 9.74 0 100 0.0
08/02/2023
9.64
 3,900 9.47 9.74 9.47 0 100 0.0
07/02/2023
9.47
 3,900 9.09 9.47 8.99 0 0 0.0
06/02/2023
8.99
 900 9.04 9.04 8.99 200 0 0.0
03/02/2023
8.63
 0 8.63 8.63 8.63 0 0 0.0
02/02/2023
8.63
 0 8.63 8.63 8.63 0 0 0.0
01/02/2023
8.63
 100 8.63 8.63 8.63 0 0 0.0
31/01/2023
8.90
 0 8.90 8.90 8.90 0 0 0.0
30/01/2023
8.90
 1,300 8.85 8.90 8.85 0 0 0.0
27/01/2023
8.34
 1,000 8.36 8.36 8.34 0 1,000 0.0
19/01/2023
8.93
 0 8.93 8.93 8.93 0 0 0.0
18/01/2023
8.93
 100 8.93 8.93 8.93 0 0 0.0
17/01/2023
8.61
 0 8.61 8.61 8.61 0 0 0.0
16/01/2023
8.61
 0 8.61 8.61 8.61 0 0 0.0
13/01/2023
8.61
 0 8.61 8.61 8.61 0 0 0.0
12/01/2023
8.61
 2,300 8.77 8.77 8.58 0 2,200 0.0
11/01/2023
9.20
 200 9.20 9.20 9.20 0 0 0.0
10/01/2023
8.96
 6,000 8.96 9.55 8.96 2,900 0 0.0
09/01/2023
9.61
 200 8.77 9.61 8.77 0 0 0.2
06/01/2023
9.09
 3,100 8.66 9.09 8.20 0 3,000 -0.1
05/01/2023
8.66
 700 9.15 9.15 8.66 0 0 0.0
04/01/2023
9.18
 0 9.18 9.18 9.18 0 0 0.0
03/01/2023
9.18
 2,200 8.93 9.18 8.93 2,200 0 0.0
30/12/2022
8.66
 900 8.44 8.80 8.44 900 800 0.0
29/12/2022
8.23
 3,000 8.39 8.39 8.23 0 3,000 0.0
28/12/2022
8.77
 1,200 8.93 9.18 8.77 100 1,000 0.0
27/12/2022
9.42
 0 9.42 9.42 9.42 0 0 0.0
26/12/2022
9.42
 2,300 8.93 9.42 8.93 0 2,000 0.0
23/12/2022
8.96
 300 8.96 8.96 8.96 100 200 0.0
22/12/2022
8.99
 0 8.99 8.99 8.99 0 0 0.0
21/12/2022
8.99
 1,900 8.69 9.09 8.69 1,300 500 0.0
20/12/2022
9.09
 3,500 9.39 9.39 9.09 2,300 100 0.0
19/12/2022
9.42
 0 9.42 9.42 9.42 0 0 0.0
16/12/2022
9.42
 0 9.42 9.42 9.42 0 0 0.0
15/12/2022
9.42
 3,000 8.36 9.58 8.36 200 2,700 0.0
14/12/2022
8.99
 400 9.20 9.20 8.99 0 400 0.0
13/12/2022
8.99
 2,000 9.55 9.55 8.99 400 0 0.0
12/12/2022
9.55
 1,100 8.58 9.58 8.58 0 100 0.0
09/12/2022
9.20
 17,300 9.01 9.61 9.01 12,100 100 0.2
08/12/2022
9.66
 2,500 9.20 9.72 9.20 2,400 0 0.0
07/12/2022
9.20
 1,500 8.09 9.20 8.09 0 1,300 0.0
06/12/2022
8.61
 18,300 8.09 8.61 7.58 300 14,000 -0.2
05/12/2022
8.09
 2,300 8.61 8.66 8.04 100 2,100 0.0
02/12/2022
8.63
 3,900 8.63 8.69 8.12 800 0 0.0
01/12/2022
8.12
 400 8.09 8.12 8.09 0 0 0.0
30/11/2022
8.63
 1,400 8.12 8.63 8.12 1,300 0 0.0
29/11/2022
8.12
 1,900 8.12 8.12 7.28 100 1,900 0.0
28/11/2022
7.79
 300 7.79 7.79 7.79 0 200 0.0
25/11/2022
7.31
 1,000 7.23 8.28 7.23 0 900 0.0
24/11/2022
7.74
 1,200 8.28 8.34 7.74 300 900 0.0
23/11/2022
8.31
 0 8.31 8.31 8.31 0 0 0.0
22/11/2022
8.31
 0 8.31 8.31 8.31 0 0 0.0
21/11/2022
8.31
 100 8.31 8.31 8.31 100 0 0.0
18/11/2022
7.77
 0 7.77 7.77 7.77 0 0 0.0
17/11/2022
7.77
 100 7.77 7.77 7.77 0 100 0.0
16/11/2022
8.28
 1,300 7.71 8.28 7.71 1,200 100 0.0
15/11/2022
8.28
 0 8.28 8.28 8.28 0 0 0.0
14/11/2022
8.28
 0 8.28 8.28 8.28 0 0 0.0
11/11/2022
8.28
 0 8.28 8.28 8.28 0 0 0.0
10/11/2022
8.28
 9,400 7.71 8.82 7.71 7,300 5,000 0.0
09/11/2022
8.28
 0 8.28 8.28 8.28 0 0 0.0
08/11/2022
8.28
 1,100 7.79 8.28 7.28 0 0 0.0
07/11/2022
7.79
 0 7.79 7.79 7.79 0 0 0.0
04/11/2022
7.79
 100 7.79 7.79 7.79 0 55 0.0
03/11/2022
8.12
 200 8.07 8.12 8.07 0 0 0.0
02/11/2022
8.09
 0 8.09 8.09 8.09 0 0 0.0
01/11/2022
8.09
 100 8.09 8.09 8.09 0 0 0.0
31/10/2022
8.66
 0 8.66 8.66 8.66 0 0 0.0
28/10/2022
8.66
 0 8.66 8.66 8.66 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc