Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

45.80
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0.80 1.78% 220,000 0 0
45
47.20
45.80
2 tháng
(2024-09-16)
3.10 7.26% 441,300 -52 -0.0
42.70
47.20
45.80
3 tháng
(2024-08-15)
3.15 7.39% 721,100 -52 -0.0
42.30
47.20
45.80
6 tháng
(2024-05-17)
13.13 40.17% 3,859,700 -1,552 -0.1
32.53
47.20
45.80
12 tháng
(2023-11-20)
19.12 71.68% 7,155,500 -1,552 -0.1
26.24
47.20
45.80
24 tháng
(2022-11-24)
26.04 131.81% 15,758,511 -1,552 -0.1
8.75
47.20
45.80
36 tháng
(2021-11-29)
19.53 74.36% 25,669,722 -54,952 -1.9
8.75
50.77
45.80
60 tháng
(2019-12-10)
33.08 260.18% 30,332,310 97 -3.7
8.75
50.77
45.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2021
16.13
2,720 16.13 16.13 16.13 0 100 -0.0
06/04/2021
16.21
1,480 16.67 16.74 16.21 0 0 0
05/04/2021
16.74
600 16.05 16.74 16.05 0 0 0
02/04/2021
16.82
800 15.98 16.82 15.98 0 0 0
01/04/2021
16.13
5,000 15.98 16.13 15.98 0 0 0
31/03/2021
15.98
5,000 16.82 16.82 15.74 0 0 0
30/03/2021
16.82
200 15.98 16.82 15.98 0 0 0
29/03/2021
15.98
1,400 15.44 15.98 15.44 0 0 0
26/03/2021
15.51
0 15.51 15.51 15.51 0 0 0
25/03/2021
15.36
30,900 15.36 16.13 15.36 0 0 0
24/03/2021
15.44
1,315 15.36 15.51 15.36 0 0 0
23/03/2021
15.74
5,400 15.74 15.74 15.67 0 0 0
22/03/2021
15.74
9,400 15.82 15.82 15.74 0 0 0
19/03/2021
16.13
8,125 16.13 16.51 16.13 0 0 0
18/03/2021
16.13
7,110 15.44 16.59 15.44 0 0 0
17/03/2021
17.20
4,701 16.90 17.20 16.82 0 0 0
16/03/2021: Cổ tức tiền mặt tỉ lệ: 15%
16/03/2021
16.97
7,600 17.97 17.97 16.97 0 0 0
15/03/2021
16.90
28,800 16.68 16.90 16.54 1,000 1,000 0
12/03/2021
16.68
1,772 16.54 16.75 16.54 0 0 0
11/03/2021
16.75
18,100 16.68 16.75 16.54 0 0 0
10/03/2021
16.54
5,100 16.54 16.54 16.54 0 0 0
09/03/2021
16.54
27,137 16.32 16.54 16.32 0 0 0
08/03/2021
16.25
16,000 16.18 16.39 16.18 0 0 0
05/03/2021
16.18
6,000 16.03 16.18 15.96 0 0 0
04/03/2021
15.96
10,200 16.03 16.03 15.96 0 0 0
03/03/2021
16.25
15,500 15.10 16.25 15.10 0 0 0
02/03/2021
15.53
4,000 16.11 16.11 15.53 0 0 0
01/03/2021
15.82
5,597 15.60 15.82 15.10 0 0 0
26/02/2021
15.60
200 15.60 15.60 15.60 0 0 0
25/02/2021
15.60
1,500 15.60 15.60 15.60 0 0 0
24/02/2021
15.24
4,400 15.53 15.67 15.24 0 0 0
23/02/2021
15.10
200 15.10 15.10 15.10 0 0 0
22/02/2021
15.10
4,800 15.10 15.10 15.10 0 0 0
19/02/2021
14.81
0 14.81 14.81 14.81 0 0 0
18/02/2021
14.81
1,450 14.74 14.88 14.74 0 0 0
17/02/2021
14.74
1,500 14.38 14.74 14.38 0 0 0
09/02/2021
14.38
1,000 14.38 14.38 14.38 0 0 0
08/02/2021
14.74
0 14.74 14.74 14.74 0 0 0
05/02/2021
14.74
0 14.74 14.74 14.74 0 0 0
04/02/2021
14.88
600 14.74 14.88 14.74 0 0 0
03/02/2021
14.74
5,500 14.81 14.81 14.74 0 0 0
02/02/2021
13.66
5,200 13.66 13.66 13.66 0 0 0
01/02/2021
13.66
3,100 13.95 14.02 13.66 0 0 0
29/01/2021
15.03
15,107 13.37 15.03 13.37 0 0 0
28/01/2021
13.59
4,000 13.88 13.88 13.59 0 0 0
27/01/2021
15.75
8,700 15.89 15.96 15.75 0 0 0
26/01/2021
15.75
15,500 16.18 16.18 15.75 0 0 0
25/01/2021
15.82
9,773 15.75 16.39 15.75 0 0 0
22/01/2021
15.10
4,700 14.74 15.10 14.74 0 0 0
21/01/2021
15.10
4,500 14.45 15.10 14.45 0 0 0
20/01/2021
14.52
0 14.52 14.52 14.52 0 0 0
19/01/2021
14.52
9,400 15.03 15.03 14.38 0 0 0
18/01/2021
15.10
6,300 14.38 15.10 14.38 0 0 0
15/01/2021
14.38
9,500 14.74 14.74 14.38 0 0 0
14/01/2021
14.67
100 14.67 14.67 14.67 0 0 0
13/01/2021
13.88
1,800 14.24 14.31 13.88 0 0 0
12/01/2021
14.09
18,840 13.66 14.09 13.66 0 0 0
11/01/2021
13.66
900 13.66 13.66 13.66 0 0 0
08/01/2021
13.45
500 13.45 13.45 13.45 0 0 0
07/01/2021
13.16
1,500 13.30 13.30 13.16 0 0 0
06/01/2021
13.81
130 13.81 13.81 13.81 0 0 0
05/01/2021
13.16
81 13.16 13.16 13.16 0 0 0
04/01/2021
13.16
0 13.16 13.16 13.16 0 0 0
31/12/2020
13.16
4 13.16 13.16 13.16 0 0 0
30/12/2020
13.16
620 13.09 13.16 13.09 0 0 0
29/12/2020
13.09
0 13.09 13.09 13.09 0 0 0
28/12/2020
13.16
2,500 12.94 13.16 12.94 0 0 0
25/12/2020
13.45
482 13.45 13.45 13.45 0 0 0
24/12/2020
13.45
2,000 13.45 13.45 13.45 0 0 0
23/12/2020
13.37
0 13.37 13.37 13.37 0 0 0
22/12/2020
13.37
0 13.37 13.37 13.37 0 0 0
21/12/2020
13.37
0 13.37 13.37 13.37 0 0 0
18/12/2020
13.37
40 13.37 13.37 13.37 0 0 0
17/12/2020
13.45
3,200 13.37 13.45 13.37 0 0 0
16/12/2020
13.37
3,300 13.37 13.37 13.37 0 0 0
15/12/2020
13.59
8,800 13.45 13.59 13.45 0 0 0
14/12/2020
13.30
3,110 13.30 13.30 13.30 10 0 0.0
11/12/2020
12.87
0 12.87 12.87 12.87 0 0 0
10/12/2020
12.87
2,243 12.87 12.87 12.87 0 0 0
09/12/2020
12.87
6,000 12.87 12.87 12.87 0 0 0
08/12/2020
12.73
4,010 12.73 12.73 12.73 0 0 0
07/12/2020
12.73
1,600 12.44 12.73 12.44 0 0 0
04/12/2020
12.65
16,000 12.65 12.65 12.65 0 0 0
03/12/2020
12.65
6,400 12.58 12.65 12.58 0 0 0
02/12/2020
12.51
2,000 12.51 12.51 12.51 0 0 0
01/12/2020
12.51
700 12.51 12.51 12.51 0 0 0
30/11/2020
12.65
2,800 12.37 12.65 12.37 0 0 0
27/11/2020
12.37
207 12.37 12.37 12.37 0 0 0
26/11/2020
12.51
1,700 12.37 12.51 12.30 0 0 0
25/11/2020
12.37
541 12.37 12.37 12.37 0 0 0
24/11/2020
12.30
359 12.30 12.30 12.30 0 0 0
23/11/2020
12.22
100 12.22 12.22 12.22 0 0 0
20/11/2020
12.65
1,000 12.58 12.65 12.58 0 0 0
19/11/2020
12.73
100 12.73 12.73 12.73 0 0 0
18/11/2020
12.58
2,000 12.58 12.58 12.58 0 0 0
17/11/2020
12.44
0 12.44 12.44 12.44 0 0 0
16/11/2020
12.44
4,000 12.44 12.44 12.44 0 0 0
13/11/2020
12.30
0 12.30 12.30 12.30 0 0 0
12/11/2020
12.30
1,200 12.30 12.30 12.30 0 0 0
11/11/2020
12.30
1,050 12.30 12.30 12.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |