Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

33.75
-0.25
(-0.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.75 -2.16% 117,800 0 0
33.30
43.70
33.75
2 tháng
(2026-07-20) 		-0.10 -0.29% 309,700 0 0
33.30
43.70
33.75
3 tháng
(2026-06-22) 		0.62 1.87% 421,700 0 0
33.29
43.70
33.75
6 tháng
(2026-03-23) 		0.01 0.02% 942,200 0 0
27.41
43.70
33.75
12 tháng
(2025-09-23) 		-1.82 -5.08% 3,421,800 0 0
27.41
43.70
33.75
24 tháng
(2024-09-30) 		1.87 5.81% 12,354,100 -700 -0.0
25.93
43.70
33.75
36 tháng
(2023-10-04) 		13.81 68.39% 20,564,034 -2,200 -0.1
19.23
43.70
33.75
60 tháng
(2021-10-14) 		20.04 143.58% 40,485,857 -251,700 -9.2
13.40
43.70
33.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2023
21.03
 16,720 21.14 21.14 20.68 0 0 0
28/03/2023
21.26
 24,974 22.12 22.24 21.09 0 0 0
27/03/2023
21.78
 54,310 20.34 21.78 20.34 0 0 0
24/03/2023
20.40
 22,342 19.71 20.40 19.65 0 0 0
23/03/2023
19.71
 4,811 19.71 19.82 19.65 0 0 0
22/03/2023
19.88
 3,621 19.59 19.94 19.59 0 0 0
21/03/2023
19.65
 16,137 19.65 19.82 19.59 0 0 0
20/03/2023
19.65
 15,620 19.71 19.82 19.42 0 0 0
17/03/2023
19.82
 10,400 19.71 19.82 19.71 0 0 0
16/03/2023
19.54
 12,213 19.65 19.82 19.54 0 0 0
15/03/2023
19.94
 7,016 19.54 19.99 19.54 0 0 0
14/03/2023
19.54
 17,600 19.36 19.59 19.36 0 0 0
13/03/2023
19.54
 12,072 19.54 19.65 19.25 0 0 0
10/03/2023
19.54
 10,519 19.59 19.59 19.48 0 0 0
09/03/2023
19.65
 5,713 19.65 19.65 19.59 0 0 0
08/03/2023
19.54
 1,410 19.48 19.54 19.48 0 0 0
07/03/2023
19.82
 7,127 19.59 19.82 19.54 0 0 0
06/03/2023
19.65
 1,800 19.82 19.82 19.65 0 0 0
03/03/2023
19.59
 7,100 19.59 19.94 19.59 0 0 0
02/03/2023
19.48
 8,635 19.59 19.65 19.48 0 0 0
01/03/2023
19.71
 12,870 19.08 19.71 19.08 0 0 0
28/02/2023
19.08
 9,816 19.25 19.25 18.90 0 0 0
27/02/2023
18.96
 8,820 19.25 19.48 18.96 0 0 0
24/02/2023
19.31
 10,737 19.71 19.71 19.25 0 0 0
23/02/2023
19.65
 4,428 19.54 19.65 19.42 0 0 0
22/02/2023
19.59
 15,610 19.99 20.17 19.59 0 0 0
21/02/2023
19.99
 24,957 19.94 20.34 19.82 0 0 0
20/02/2023
19.82
 7,287 19.48 19.94 19.48 0 0 0
17/02/2023
19.25
 2,895 19.31 19.65 19.31 0 0 0
16/02/2023
19.19
 19,100 19.36 19.65 19.13 0 0 0
15/02/2023
19.42
 25,100 18.96 19.48 18.96 0 0 0
14/02/2023
18.67
 14,800 19.36 19.36 18.39 0 0 0
13/02/2023
18.85
 13,302 19.08 19.13 18.85 0 0 0
10/02/2023
19.31
 25,100 19.71 19.94 19.25 0 0 0
09/02/2023
19.59
 9,726 19.54 19.94 19.54 0 0 0
08/02/2023
19.54
 24,203 19.94 19.94 19.25 0 0 0
07/02/2023
19.71
 17,625 20.40 20.40 19.65 0 0 0
06/02/2023
20.28
 31,321 20.40 20.68 20.22 0 0 0
03/02/2023
20.68
 40,708 21.14 21.14 20.51 0 0 0
02/02/2023
20.45
 36,498 21.03 21.09 20.34 0 0 0
01/02/2023
21.03
 41,968 22.01 22.01 20.74 0 0 0
31/01/2023
21.83
 27,128 22.12 22.98 21.55 0 0 0
30/01/2023
21.26
 40,948 20.68 21.32 20.22 0 0 0
27/01/2023
20.28
 8,670 20.11 20.68 20.11 0 0 0
26/01/2023
19.13
 5,200 19.28 19.28 19.13 0 0 0
25/01/2023
19.13
 5,200 19.28 19.28 19.13 0 0 0
24/01/2023
19.13
 5,200 19.28 19.28 19.13 0 0 0
23/01/2023
19.13
 5,200 19.28 19.28 19.13 0 0 0
20/01/2023
19.13
 5,200 19.28 19.28 19.13 0 0 0
19/01/2023
20.34
 44,000 19.99 20.57 19.99 0 0 0
18/01/2023
19.71
 17,300 19.48 20.05 19.48 0 0 0
17/01/2023
18.96
 59,431 19.08 19.08 18.39 0 0 0
16/01/2023
18.96
 38,681 19.88 19.99 18.96 0 0 0
13/01/2023
19.77
 25,935 19.94 20.11 19.77 0 0 0
12/01/2023
19.99
 76,062 18.27 20.22 18.27 0 0 0
11/01/2023
18.21
 14,750 17.75 18.21 17.75 0 0 0
10/01/2023
17.75
 20,882 17.81 17.81 17.70 0 0 0
09/01/2023
17.75
 43,800 17.52 17.93 17.52 0 0 0
06/01/2023
17.47
 35,801 17.58 17.58 17.18 0 0 0
05/01/2023
17.18
 24,325 17.58 17.58 17.12 0 0 0
04/01/2023
17.18
 78,674 16.83 17.81 16.83 0 0 0
03/01/2023
16.89
 74,050 15.80 17.01 15.74 0 0 0
30/12/2022
15.74
 20,402 15.69 15.80 15.63 0 0 0
29/12/2022
15.80
 19,534 15.63 15.80 15.51 0 0 0
28/12/2022
15.46
 7,900 15.11 15.51 15.11 0 0 0
27/12/2022
15.23
 31,908 15.23 15.23 14.77 0 0 0
26/12/2022
15.05
 48,800 15.51 15.51 14.94 0 0 0
23/12/2022
15.51
 15,790 15.51 15.57 15.28 0 0 0
22/12/2022
15.28
 5,457 15.40 15.40 15.28 0 0 0
21/12/2022
15.51
 22,219 15.28 15.80 15.23 0 0 0
20/12/2022
15.23
 26,500 15.46 15.46 15.11 0 0 0
19/12/2022
15.80
 22,757 15.92 15.92 15.23 0 0 0
16/12/2022
15.63
 5,401 15.51 15.69 15.51 0 0 0
15/12/2022
15.63
 30,127 15.63 15.63 15.23 0 0 0
14/12/2022
15.80
 20,700 16.09 16.09 15.51 0 0 0
13/12/2022
15.97
 24,321 16.26 16.26 15.46 0 0 0
12/12/2022
16.15
 25,400 16.15 16.26 15.69 0 0 0
09/12/2022
15.80
 46,972 15.69 15.97 15.57 0 0 0
08/12/2022
15.69
 26,724 14.94 15.69 14.94 0 0 0
07/12/2022
14.88
 6,600 14.82 14.94 14.82 0 0 0
06/12/2022
15.00
 23,209 15.05 15.17 14.88 0 0 0
05/12/2022
15.34
 6,210 15.80 15.80 15.28 0 0 0
02/12/2022
15.51
 20,443 15.23 15.51 15.05 0 0 0
01/12/2022
15.51
 38,491 15.51 15.92 15.23 0 0 0
30/11/2022
15.34
 42,890 14.71 15.40 14.71 0 0 0
29/11/2022
14.82
 42,628 15.23 15.51 14.36 0 0 0
28/11/2022
15.40
 30,180 15.05 15.40 14.94 0 0 0
25/11/2022
15.05
 16,741 15.05 15.17 14.77 0 0 0
24/11/2022
14.48
 45,301 14.48 15.28 14.42 0 0 0
23/11/2022
14.36
 8,001 15.05 15.05 14.36 0 0 0
22/11/2022
15.05
 31,432 14.71 15.40 14.71 0 0 0
21/11/2022
14.65
 28,201 14.65 15.23 14.42 0 0 0
18/11/2022
14.48
 17,200 14.65 14.65 13.79 0 0 0
17/11/2022
14.59
 19,400 14.65 14.65 14.13 0 0 0
16/11/2022
14.48
 44,900 13.04 14.54 12.99 0 0 0
15/11/2022
13.44
 44,400 13.50 14.36 13.44 0 0 0
14/11/2022
14.08
 48,549 15.05 15.05 13.85 0 0 0
11/11/2022
15.23
 19,995 15.51 15.51 14.94 0 0 0
10/11/2022
15.05
 30,983 15.74 16.09 15.00 0 0 0
09/11/2022
15.86
 9,100 15.80 16.26 15.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |