Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-1.30 | -20.63% | 28,005 | 0 | 0 |
5
6.30
5
|
2 tháng
(2024-09-23) |
-0.80 | -13.79% | 38,738 | 0 | 0 |
5
6.30
5
|
3 tháng
(2024-08-26) |
-1.10 | -18.03% | 55,588 | 0 | 0 |
5
6.30
5
|
6 tháng
(2024-05-27) |
-1.50 | -23.08% | 208,677 | 0 | 0 |
5
7.30
5
|
12 tháng
(2023-11-28) |
-1.50 | -23.08% | 576,778 | 0 | 0 |
5
9
5
|
24 tháng
(2022-12-05) |
-3.20 | -39.02% | 1,397,902 | 0 | 0.0 |
5
9
5
|
36 tháng
(2021-12-08) |
-9.32 | -65.07% | 3,950,590 | 0 | 0.0 |
5
24.17
5
|
60 tháng
(2019-12-19) |
-12.85 | -71.99% | 4,726,216 | -400 | 0.0 |
5
24.17
5
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/04/2021 |
9.02
|
1,400 | 9.11 | 9.11 | 9.02 | 0 | 0 | 0 |
16/04/2021 |
9.11
|
7,900 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
15/04/2021 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
14/04/2021 |
9.20
|
4,510 | 9.20 | 10.50 | 8.37 | 0 | 0 | 0 |
13/04/2021 |
9.20
|
6,200 | 9.20 | 9.30 | 9.11 | 0 | 0 | 0 |
12/04/2021 |
9.20
|
2,500 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
09/04/2021 |
9.20
|
1,000 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
08/04/2021 |
9.02
|
12,500 | 9.11 | 9.11 | 9.02 | 0 | 0 | 0 |
07/04/2021 |
9.02
|
2,000 | 9.20 | 9.20 | 9.02 | 0 | 0 | 0 |
06/04/2021 |
9.11
|
3,700 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
05/04/2021 |
9.30
|
20,600 | 9.48 | 9.48 | 8.09 | 0 | 0 | 0 |
02/04/2021 |
9.20
|
6,600 | 9.48 | 9.48 | 9.20 | 0 | 0 | 0 |
01/04/2021 |
9.95
|
11,600 | 9.48 | 9.95 | 9.39 | 0 | 0 | 0 |
31/03/2021 |
9.48
|
9,400 | 9.02 | 9.57 | 9.02 | 0 | 0 | 0 |
30/03/2021 |
9.30
|
18,800 | 8.83 | 9.57 | 7.99 | 0 | 0 | 0 |
29/03/2021 |
9.30
|
1,000 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
26/03/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
25/03/2021 |
8.27
|
301 | 9.67 | 9.67 | 8.27 | 0 | 0 | 0 |
24/03/2021 |
9.67
|
6,100 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
23/03/2021 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
22/03/2021 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
19/03/2021 |
10.13
|
6,300 | 8.46 | 10.13 | 8.46 | 0 | 0 | 0 |
18/03/2021 |
9.95
|
100 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
17/03/2021 |
10.23
|
300 | 9.67 | 10.23 | 9.67 | 0 | 0 | 0 |
16/03/2021 |
10.13
|
2,800 | 9.76 | 10.13 | 9.76 | 0 | 0 | 0 |
15/03/2021 |
10.04
|
4,400 | 9.95 | 10.04 | 9.95 | 0 | 0 | 0 |
12/03/2021 |
10.13
|
3,200 | 9.95 | 10.13 | 9.95 | 0 | 0 | 0 |
11/03/2021 |
10.04
|
3,000 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
10/03/2021 |
10.13
|
11,000 | 10.23 | 10.23 | 10.13 | 0 | 0 | 0 |
09/03/2021 |
10.23
|
100 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
08/03/2021 |
9.85
|
1,300 | 10.23 | 10.23 | 9.76 | 0 | 0 | 0 |
05/03/2021 |
10.23
|
4,200 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
04/03/2021 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
03/03/2021 |
10.13
|
1,100 | 11.53 | 11.53 | 10.13 | 0 | 0 | 0 |
02/03/2021 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
01/03/2021 |
10.13
|
100 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
26/02/2021 |
8.92
|
100 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
25/02/2021 |
10.41
|
18,100 | 9.30 | 10.41 | 7.81 | 0 | 0 | 0 |
24/02/2021 |
9.30
|
1,301 | 8.83 | 9.30 | 8.83 | 0 | 0 | 0 |
23/02/2021 |
10.32
|
2,500 | 10.41 | 10.41 | 10.32 | 0 | 0 | 0 |
22/02/2021 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
19/02/2021 |
11.15
|
700 | 13.01 | 13.01 | 11.15 | 0 | 0 | 0 |
18/02/2021 |
11.53
|
100 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
17/02/2021 |
10.23
|
100 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
09/02/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
08/02/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
05/02/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
04/02/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
03/02/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
02/02/2021 |
9.20
|
500 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
01/02/2021 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
29/01/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
28/01/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
27/01/2021 |
9.11
|
4,000 | 9.39 | 9.39 | 9.11 | 0 | 0 | 0 |
26/01/2021 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
25/01/2021 |
9.30
|
25,275 | 8.55 | 11.25 | 8.55 | 0 | 0 | 0 |
22/01/2021 |
9.85
|
5,400 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
21/01/2021 |
10.13
|
1,700 | 9.85 | 10.13 | 9.85 | 0 | 0 | 0 |
20/01/2021 |
8.83
|
2,000 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
19/01/2021 |
8.27
|
10,800 | 9.85 | 9.85 | 8.27 | 0 | 0 | 0 |
18/01/2021 |
9.67
|
3,000 | 9.76 | 9.76 | 9.67 | 0 | 0 | 0 |
15/01/2021 |
9.76
|
9,400 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
14/01/2021 |
9.76
|
2,300 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
13/01/2021 |
9.76
|
4,800 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
12/01/2021 |
9.85
|
7,200 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
11/01/2021 |
9.85
|
800 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
08/01/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
07/01/2021 |
9.20
|
9,600 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
06/01/2021 |
9.20
|
1,000 | 9.20 | 9.20 | 9.20 | 1,000 | 0 | 0.0 |
05/01/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
04/01/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
31/12/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
30/12/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
29/12/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
28/12/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
25/12/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
24/12/2020 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
23/12/2020 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
22/12/2020 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
21/12/2020 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
18/12/2020 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
17/12/2020 |
9.11
|
200 | 9.02 | 9.11 | 9.02 | 0 | 0 | 0 |
16/12/2020 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
15/12/2020 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
14/12/2020 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
11/12/2020 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
10/12/2020 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
09/12/2020 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
08/12/2020 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
07/12/2020 |
9.02
|
200 | 9.11 | 9.11 | 9.02 | 0 | 0 | 0 |
04/12/2020 |
9.20
|
600 | 9.30 | 9.30 | 9.11 | 0 | 0 | 0 |
03/12/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
02/12/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
01/12/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
30/11/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
27/11/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
26/11/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
25/11/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
24/11/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
23/11/2020 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |