Tổng Công ty cổ phần Dệt may Hà Nội (hsm)

5
-0.30
(-5.66%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-1.30 -20.63% 28,005 0 0
5
6.30
5
2 tháng
(2024-09-23)
-0.80 -13.79% 38,738 0 0
5
6.30
5
3 tháng
(2024-08-26)
-1.10 -18.03% 55,588 0 0
5
6.30
5
6 tháng
(2024-05-27)
-1.50 -23.08% 208,677 0 0
5
7.30
5
12 tháng
(2023-11-28)
-1.50 -23.08% 576,778 0 0
5
9
5
24 tháng
(2022-12-05)
-3.20 -39.02% 1,397,902 0 0.0
5
9
5
36 tháng
(2021-12-08)
-9.32 -65.07% 3,950,590 0 0.0
5
24.17
5
60 tháng
(2019-12-19)
-12.85 -71.99% 4,726,216 -400 0.0
5
24.17
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
9.02
1,400 9.11 9.11 9.02 0 0 0
16/04/2021
9.11
7,900 9.11 9.11 9.11 0 0 0
15/04/2021
8.92
0 8.92 8.92 8.92 0 0 0
14/04/2021
9.20
4,510 9.20 10.50 8.37 0 0 0
13/04/2021
9.20
6,200 9.20 9.30 9.11 0 0 0
12/04/2021
9.20
2,500 9.20 9.20 9.20 0 0 0
09/04/2021
9.20
1,000 9.20 9.20 9.20 0 0 0
08/04/2021
9.02
12,500 9.11 9.11 9.02 0 0 0
07/04/2021
9.02
2,000 9.20 9.20 9.02 0 0 0
06/04/2021
9.11
3,700 9.11 9.11 9.11 0 0 0
05/04/2021
9.30
20,600 9.48 9.48 8.09 0 0 0
02/04/2021
9.20
6,600 9.48 9.48 9.20 0 0 0
01/04/2021
9.95
11,600 9.48 9.95 9.39 0 0 0
31/03/2021
9.48
9,400 9.02 9.57 9.02 0 0 0
30/03/2021
9.30
18,800 8.83 9.57 7.99 0 0 0
29/03/2021
9.30
1,000 9.30 9.30 9.30 0 0 0
26/03/2021
9.20
0 9.20 9.20 9.20 0 0 0
25/03/2021
8.27
301 9.67 9.67 8.27 0 0 0
24/03/2021
9.67
6,100 9.67 9.67 9.67 0 0 0
23/03/2021
8.55
0 8.55 8.55 8.55 0 0 0
22/03/2021
8.55
0 8.55 8.55 8.55 0 0 0
19/03/2021
10.13
6,300 8.46 10.13 8.46 0 0 0
18/03/2021
9.95
100 9.95 9.95 9.95 0 0 0
17/03/2021
10.23
300 9.67 10.23 9.67 0 0 0
16/03/2021
10.13
2,800 9.76 10.13 9.76 0 0 0
15/03/2021
10.04
4,400 9.95 10.04 9.95 0 0 0
12/03/2021
10.13
3,200 9.95 10.13 9.95 0 0 0
11/03/2021
10.04
3,000 10.04 10.04 10.04 0 0 0
10/03/2021
10.13
11,000 10.23 10.23 10.13 0 0 0
09/03/2021
10.23
100 10.23 10.23 10.23 0 0 0
08/03/2021
9.85
1,300 10.23 10.23 9.76 0 0 0
05/03/2021
10.23
4,200 10.23 10.23 10.23 0 0 0
04/03/2021
10.23
0 10.23 10.23 10.23 0 0 0
03/03/2021
10.13
1,100 11.53 11.53 10.13 0 0 0
02/03/2021
10.13
0 10.13 10.13 10.13 0 0 0
01/03/2021
10.13
100 10.13 10.13 10.13 0 0 0
26/02/2021
8.92
100 8.92 8.92 8.92 0 0 0
25/02/2021
10.41
18,100 9.30 10.41 7.81 0 0 0
24/02/2021
9.30
1,301 8.83 9.30 8.83 0 0 0
23/02/2021
10.32
2,500 10.41 10.41 10.32 0 0 0
22/02/2021
12.08
0 12.08 12.08 12.08 0 0 0
19/02/2021
11.15
700 13.01 13.01 11.15 0 0 0
18/02/2021
11.53
100 11.53 11.53 11.53 0 0 0
17/02/2021
10.23
100 10.23 10.23 10.23 0 0 0
09/02/2021
9.20
0 9.20 9.20 9.20 0 0 0
08/02/2021
9.20
0 9.20 9.20 9.20 0 0 0
05/02/2021
9.20
0 9.20 9.20 9.20 0 0 0
04/02/2021
9.20
0 9.20 9.20 9.20 0 0 0
03/02/2021
9.20
0 9.20 9.20 9.20 0 0 0
02/02/2021
9.20
500 9.20 9.20 9.20 0 0 0
01/02/2021
9.30
100 9.30 9.30 9.30 0 0 0
29/01/2021
9.30
0 9.30 9.30 9.30 0 0 0
28/01/2021
9.30
0 9.30 9.30 9.30 0 0 0
27/01/2021
9.11
4,000 9.39 9.39 9.11 0 0 0
26/01/2021
9.11
0 9.11 9.11 9.11 0 0 0
25/01/2021
9.30
25,275 8.55 11.25 8.55 0 0 0
22/01/2021
9.85
5,400 9.85 9.85 9.85 0 0 0
21/01/2021
10.13
1,700 9.85 10.13 9.85 0 0 0
20/01/2021
8.83
2,000 8.83 8.83 8.83 0 0 0
19/01/2021
8.27
10,800 9.85 9.85 8.27 0 0 0
18/01/2021
9.67
3,000 9.76 9.76 9.67 0 0 0
15/01/2021
9.76
9,400 9.76 9.76 9.76 0 0 0
14/01/2021
9.76
2,300 9.76 9.76 9.76 0 0 0
13/01/2021
9.76
4,800 9.76 9.76 9.76 0 0 0
12/01/2021
9.85
7,200 9.85 9.85 9.85 0 0 0
11/01/2021
9.85
800 9.85 9.85 9.85 0 0 0
08/01/2021
9.20
0 9.20 9.20 9.20 0 0 0
07/01/2021
9.20
9,600 9.20 9.20 9.20 0 0 0
06/01/2021
9.20
1,000 9.20 9.20 9.20 1,000 0 0.0
05/01/2021
9.20
0 9.20 9.20 9.20 0 0 0
04/01/2021
9.20
0 9.20 9.20 9.20 0 0 0
31/12/2020
9.20
0 9.20 9.20 9.20 0 0 0
30/12/2020
9.20
0 9.20 9.20 9.20 0 0 0
29/12/2020
9.20
0 9.20 9.20 9.20 0 0 0
28/12/2020
9.20
0 9.20 9.20 9.20 0 0 0
25/12/2020
9.20
0 9.20 9.20 9.20 0 0 0
24/12/2020
9.20
100 9.20 9.20 9.20 0 0 0
23/12/2020
9.11
0 9.11 9.11 9.11 0 0 0
22/12/2020
9.11
0 9.11 9.11 9.11 0 0 0
21/12/2020
9.11
0 9.11 9.11 9.11 0 0 0
18/12/2020
9.11
0 9.11 9.11 9.11 0 0 0
17/12/2020
9.11
200 9.02 9.11 9.02 0 0 0
16/12/2020
9.11
0 9.11 9.11 9.11 0 0 0
15/12/2020
9.11
0 9.11 9.11 9.11 0 0 0
14/12/2020
9.11
0 9.11 9.11 9.11 0 0 0
11/12/2020
9.11
0 9.11 9.11 9.11 0 0 0
10/12/2020
9.11
0 9.11 9.11 9.11 0 0 0
09/12/2020
9.11
0 9.11 9.11 9.11 0 0 0
08/12/2020
9.11
0 9.11 9.11 9.11 0 0 0
07/12/2020
9.02
200 9.11 9.11 9.02 0 0 0
04/12/2020
9.20
600 9.30 9.30 9.11 0 0 0
03/12/2020
9.30
0 9.30 9.30 9.30 0 0 0
02/12/2020
9.30
0 9.30 9.30 9.30 0 0 0
01/12/2020
9.30
0 9.30 9.30 9.30 0 0 0
30/11/2020
9.30
0 9.30 9.30 9.30 0 0 0
27/11/2020
9.30
0 9.30 9.30 9.30 0 0 0
26/11/2020
9.30
0 9.30 9.30 9.30 0 0 0
25/11/2020
9.30
0 9.30 9.30 9.30 0 0 0
24/11/2020
9.30
0 9.30 9.30 9.30 0 0 0
23/11/2020
9.30
0 9.30 9.30 9.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |