CTCP Cao su Hòa Bình (hrc)

32.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.85 -2.58% 22,600 0 0
26.20
34.90
32.05
2 tháng
(2026-07-20) 		-2.45 -7.10% 65,500 0 0
26.20
36.60
32.05
3 tháng
(2026-06-22) 		-8.45 -20.86% 87,400 0 0
26.20
41.40
32.05
6 tháng
(2026-03-23) 		-34.35 -51.73% 508,200 -300 0.0
26.20
66.40
32.05
12 tháng
(2025-09-23) 		-0.20 -0.62% 757,200 -6,500 -0.2
24.15
95
32.05
24 tháng
(2024-09-30) 		-17.25 -34.99% 1,003,700 -7,175 -0.3
24.15
95
32.05
36 tháng
(2023-10-04) 		-22.85 -41.62% 3,487,800 -7,667 -0.4
24.15
95
32.05
60 tháng
(2021-10-14) 		-25.61 -44.41% 4,831,100 -21,425 -12.4
24.15
95
32.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
48.51
 200 50.70 50.70 48.51 0 0 0
06/04/2023
50.90
 100 50.90 50.90 50.90 0 0 0
05/04/2023
52.69
 100 52.69 52.69 52.69 0 0 0
04/04/2023
54.18
 0 54.18 54.18 54.18 0 0 0
03/04/2023
54.18
 500 51.20 54.18 51.20 0 0 0
31/03/2023
52.79
 700 51.79 54.68 51.79 0 0 0
30/03/2023
52.69
 300 52.69 52.69 52.69 0 0 0
29/03/2023
54.68
 0 54.68 54.68 54.68 0 0 0
28/03/2023
54.68
 300 50.90 54.68 50.90 0 0 0
27/03/2023
52.69
 800 53.68 53.68 52.69 0 0 0
24/03/2023
55.67
 500 51.79 55.67 51.79 0 0 0
23/03/2023
55.67
 100 55.67 55.67 55.67 0 0 0
22/03/2023
52.39
 200 52.39 52.39 52.39 0 0 0
21/03/2023
56.17
 100 56.17 56.17 56.17 0 0 0.0
20/03/2023
52.69
 300 50.40 54.68 50.40 0 0 0.0
17/03/2023
53.68
 100 53.68 53.68 53.68 0 0 0.0
16/03/2023
57.66
 1,100 51.00 57.66 51.00 0 0 0.0
15/03/2023
54.28
 200 54.18 54.28 54.18 0 0 0.0
14/03/2023
58.16
 0 58.16 58.16 58.16 0 0 0.0
13/03/2023
58.16
 200 57.36 58.16 57.36 0 0 0.0
10/03/2023
61.64
 2,900 61.54 61.64 54.48 0 0 0.0
09/03/2023
58.55
 100 58.55 58.55 58.55 0 0 0.0
08/03/2023
55.37
 3,300 49.21 55.37 48.21 0 0 0.0
07/03/2023
51.79
 1,300 53.19 55.67 51.79 0 0 0.0
06/03/2023
55.67
 1,000 54.58 55.67 54.58 0 0 0.0
03/03/2023
58.65
 100 58.65 58.65 58.65 0 0 0.0
02/03/2023
55.57
 0 55.57 55.57 55.57 0 0 0.0
01/03/2023
55.57
 200 55.57 55.57 55.57 0 0 0.0
28/02/2023
59.65
 2,300 55.57 59.65 55.57 0 0 0.0
27/02/2023
59.75
 100 59.75 59.75 59.75 0 0 0.0
24/02/2023
56.66
 6,000 53.68 56.66 53.58 0 0 0.0
23/02/2023
52.99
 400 52.99 53.68 52.99 0 0 0.0
22/02/2023
53.09
 500 49.11 53.09 49.01 0 0 0.0
21/02/2023
52.69
 100 52.69 52.69 52.69 0 0 0.0
20/02/2023
49.71
 100 49.71 49.71 49.71 0 0 0.0
17/02/2023
51.69
 800 51.69 51.69 51.69 0 0 0.0
16/02/2023
52.99
 100 52.99 52.99 52.99 0 0 0.0
15/02/2023
53.68
 0 53.68 53.68 53.68 0 0 0.0
14/02/2023
53.68
 561,800 50.00 53.68 50.00 0 0 0.0
13/02/2023
53.68
 439,100 50.00 53.68 50.00 0 0 0.0
10/02/2023
53.68
 0 53.68 53.68 53.68 0 0 0.0
09/02/2023
53.68
 200 53.68 53.68 53.68 0 0 0.0
08/02/2023
53.68
 0 53.68 53.68 53.68 0 0 0.0
07/02/2023
53.68
 500 50.90 53.68 50.90 0 0 0.0
06/02/2023
54.68
 0 54.68 54.68 54.68 0 0 0.0
03/02/2023
54.68
 0 54.68 54.68 54.68 0 0 0.0
02/02/2023
54.68
 0 54.68 54.68 54.68 0 0 0.0
01/02/2023
54.68
 0 54.68 54.68 54.68 0 0 0.0
31/01/2023
54.68
 300 50.90 54.68 50.90 0 0 0.0
30/01/2023
54.68
 0 54.68 54.68 54.68 0 0 0.0
27/01/2023
54.68
 0 54.68 54.68 54.68 0 0 0.0
26/01/2023
32.31
 2,600 29.08 32.31 29.08 0 0 0
25/01/2023
32.31
 2,600 29.08 32.31 29.08 0 0 0
24/01/2023
32.31
 2,600 29.08 32.31 29.08 0 0 0
23/01/2023
32.31
 2,600 29.08 32.31 29.08 0 0 0
20/01/2023
32.31
 2,600 29.08 32.31 29.08 0 0 0
19/01/2023
54.68
 0 54.68 54.68 54.68 0 0 0.0
18/01/2023
54.68
 0 54.68 54.68 54.68 0 0 0.0
17/01/2023
54.68
 0 54.68 54.68 54.68 0 0 0.0
16/01/2023
54.68
 0 54.68 54.68 54.68 0 0 0.0
13/01/2023
54.68
 0 54.68 54.68 54.68 0 0 0.0
12/01/2023
54.68
 0 54.68 54.68 54.68 0 0 0.0
11/01/2023
54.68
 0 54.68 54.68 54.68 0 0 0.0
10/01/2023
54.68
 0 54.68 54.68 54.68 0 0 0.0
09/01/2023
54.68
 0 54.68 54.68 54.68 0 0 0.0
06/01/2023
54.68
 0 54.68 54.68 54.68 0 0 0.0
05/01/2023
54.68
 0 54.68 54.68 54.68 0 0 0.0
04/01/2023
54.68
 0 54.68 54.68 54.68 0 0 0.0
03/01/2023
54.68
 0 54.68 54.68 54.68 0 0 0.0
30/12/2022
54.68
 0 54.68 54.68 54.68 0 0 0.0
29/12/2022
54.68
 0 54.68 54.68 54.68 0 0 0.0
28/12/2022
54.68
 0 54.68 54.68 54.68 0 0 0.0
27/12/2022
54.68
 0 54.68 54.68 54.68 0 0 0.0
26/12/2022
54.68
 0 54.68 54.68 54.68 0 0 0.0
23/12/2022
54.68
 0 54.68 54.68 54.68 0 0 0.0
22/12/2022
54.68
 0 54.68 54.68 54.68 0 0 0.0
21/12/2022
54.68
 0 54.68 54.68 54.68 0 0 0.0
20/12/2022
54.68
 0 54.68 54.68 54.68 0 0 0.0
19/12/2022
54.68
 6,100 54.38 54.68 50.60 0 0 0.0
16/12/2022
54.38
 0 54.38 54.38 54.38 0 0 0.0
15/12/2022
54.38
 0 54.38 54.38 54.38 0 0 0.0
14/12/2022
54.38
 0 54.38 54.38 54.38 0 0 0.0
13/12/2022
54.38
 32,000 50.90 54.38 50.70 0 0 0.0
12/12/2022
50.90
 0 50.90 50.90 50.90 0 0 0.0
09/12/2022
50.90
 0 50.90 50.90 50.90 0 0 0.0
08/12/2022
50.90
 0 50.90 50.90 50.90 0 0 0.0
07/12/2022
50.90
 0 50.90 50.90 50.90 0 0 0.0
06/12/2022
50.90
 0 50.90 50.90 50.90 0 0 0.0
05/12/2022
50.90
 0 50.90 50.90 50.90 0 0 0.0
02/12/2022
50.90
 0 50.90 50.90 50.90 0 0 0.0
01/12/2022
50.90
 0 50.90 50.90 50.90 0 0 0.0
30/11/2022
50.90
 300 54.68 54.68 50.90 0 0 0.0
29/11/2022
54.68
 0 54.68 54.68 54.68 0 0 0.0
28/11/2022
54.68
 100 56.66 56.66 54.68 0 0 0.0
25/11/2022
56.66
 0 56.66 56.66 56.66 0 0 0.0
24/11/2022
56.66
 0 56.66 56.66 56.66 0 0 0.0
23/11/2022
56.66
 0 56.66 56.66 56.66 0 0 0.0
22/11/2022
56.66
 0 56.66 56.66 56.66 0 0 0.0
21/11/2022
56.66
 0 56.66 56.66 56.66 0 0 0.0
18/11/2022
56.66
 0 56.66 56.66 56.66 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc