CTCP Cấp nước Hải Phòng (hpw)

22.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.70 -2.89% 5,000 -100 0.0
22.50
24.20
22.50
2 tháng
(2026-08-10) 		-0.50 -2.08% 10,700 -900 0.0
22.50
24.20
22.50
3 tháng
(2026-07-10) 		1.10 4.91% 18,600 -900 0.0
22.40
25.60
22.50
6 tháng
(2026-04-13) 		0 0% 39,300 -900 0.0
20.80
25.60
22.50
12 tháng
(2025-10-13) 		4.60 24.34% 205,000 -1,400 0.0
18.20
27
22.50
24 tháng
(2024-10-18) 		5.76 32.44% 640,203 17,200 0.4
15.35
27
22.50
36 tháng
(2023-10-24) 		9.14 63.62% 951,100 31,300 0.6
11.75
27
22.50
60 tháng
(2021-11-03) 		10.15 76% 1,361,435 95,900 1.7
11.17
27
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
12.18
 0 12.18 12.18 12.18 0 0 0
21/03/2023
12.18
 100 12.18 12.18 12.18 0 100 0.0
20/03/2023
13.88
 100 13.88 13.88 13.88 0 0 0
17/03/2023
12.41
 100 12.41 12.41 12.41 0 100 0.0
16/03/2023
14.19
 2,100 12.41 14.35 12.41 1,500 100 0.0
15/03/2023
14.19
 1,600 12.10 14.66 12.10 1,000 100 0.0
14/03/2023
14.66
 1,000 12.10 14.66 12.10 500 100 0.0
13/03/2023
13.88
 7,300 13.03 13.88 12.87 1,300 0 0.0
10/03/2023
12.41
 0 12.41 12.41 12.41 0 0 0
09/03/2023
12.41
 0 12.41 12.41 12.41 0 0 0
08/03/2023
12.41
 100 12.41 12.41 12.41 0 100 0.0
07/03/2023
12.64
 3,700 13.18 13.18 12.64 700 0 0.0
06/03/2023
12.02
 100 12.02 12.02 12.02 0 100 0.0
03/03/2023
13.88
 100 13.88 13.88 13.88 0 0 0
02/03/2023
12.18
 0 12.18 12.18 12.18 0 0 0
01/03/2023
12.18
 0 12.18 12.18 12.18 0 0 0
28/02/2023
12.18
 0 12.18 12.18 12.18 0 0 0
27/02/2023
12.18
 100 12.18 12.18 12.18 0 0 0
24/02/2023
12.02
 0 12.02 12.02 12.02 0 0 0
23/02/2023
12.02
 0 12.02 12.02 12.02 0 0 0
22/02/2023
12.02
 0 12.02 12.02 12.02 0 0 0
21/02/2023
12.02
 0 12.02 12.02 12.02 0 0 0
20/02/2023
12.02
 100 12.02 12.02 12.02 0 100 0.0
17/02/2023
12.80
 0 12.80 12.80 12.80 0 0 0
16/02/2023
12.80
 0 12.80 12.80 12.80 0 0 0
15/02/2023
12.80
 6,102 12.80 12.80 12.80 1,900 0 0.0
14/02/2023
12.41
 0 12.41 12.41 12.41 0 0 0
13/02/2023
12.41
 0 12.41 12.41 12.41 0 0 0
10/02/2023
12.41
 100 12.41 12.41 12.41 0 100 0.0
09/02/2023
14.11
 100 14.11 14.11 14.11 0 0 0
08/02/2023
12.41
 100 12.41 12.41 12.41 0 100 0.0
07/02/2023
13.26
 0 13.26 13.26 13.26 0 0 0
06/02/2023
13.18
 2,100 14.27 14.27 13.18 1,000 0 0.0
03/02/2023
12.64
 0 12.64 12.64 12.64 0 0 0
02/02/2023
12.41
 1,200 13.80 13.80 12.41 0 0 0
01/02/2023
12.02
 400 12.02 12.02 12.02 100 0 0.0
31/01/2023
10.47
 0 10.47 10.47 10.47 0 0 0
30/01/2023
10.47
 0 10.47 10.47 10.47 0 0 0
27/01/2023
10.47
 0 10.47 10.47 10.47 0 0 0
19/01/2023
10.47
 0 10.47 10.47 10.47 0 0 0
18/01/2023
10.47
 0 10.47 10.47 10.47 0 0 0
17/01/2023
10.47
 0 10.47 10.47 10.47 0 0 0
16/01/2023
10.47
 0 10.47 10.47 10.47 0 0 0
13/01/2023
10.47
 0 10.47 10.47 10.47 0 0 0
12/01/2023
10.47
 100 10.47 10.47 10.47 100 100 0
11/01/2023
12.25
 0 12.25 12.25 12.25 0 0 0
10/01/2023
12.25
 0 12.25 12.25 12.25 0 0 0
09/01/2023
12.10
 5,700 13.18 13.18 12.10 2,000 0 0.0
06/01/2023
13.18
 0 13.18 13.18 13.18 0 0 0
05/01/2023
13.18
 0 13.18 13.18 13.18 0 0 0
04/01/2023
13.18
 0 13.18 13.18 13.18 0 0 0
03/01/2023
13.18
 1 13.18 13.18 13.18 0 0 0
30/12/2022
13.18
 500 13.18 13.18 13.18 400 0 0.0
29/12/2022
14.27
 0 14.27 14.27 14.27 0 0 0
28/12/2022
14.27
 100 14.27 14.27 14.27 0 0 0
27/12/2022
12.56
 7,000 13.11 13.11 12.56 0 0 0
26/12/2022
14.27
 0 14.27 14.27 14.27 0 0 0
23/12/2022
14.27
 0 14.27 14.27 14.27 0 0 0
22/12/2022
14.27
 0 14.27 14.27 14.27 0 0 0
21/12/2022
14.27
 0 14.27 14.27 14.27 0 0 0
20/12/2022
14.27
 0 14.27 14.27 14.27 0 0 0
19/12/2022
14.27
 0 14.27 14.27 14.27 0 0 0
16/12/2022
14.27
 3,600 14.27 14.27 14.27 0 0 0
15/12/2022
13.42
 0 13.42 13.42 13.42 0 0 0
14/12/2022
13.42
 200 13.42 13.42 13.42 0 0 0
13/12/2022
12.25
 2,200 12.18 12.25 12.18 0 0 0
12/12/2022
12.25
 0 12.25 12.25 12.25 0 0 0
09/12/2022
12.25
 2,000 12.25 12.25 12.25 0 0 0
08/12/2022
12.41
 3,500 12.25 12.41 12.10 400 0 0.0
07/12/2022
12.25
 0 12.25 12.25 12.25 0 0 0
06/12/2022
12.25
 1,000 12.25 12.25 12.25 0 0 0
05/12/2022
12.72
 5,100 13.11 13.11 12.72 0 0 0
02/12/2022
12.18
 0 12.18 12.18 12.18 0 0 0
01/12/2022
12.18
 1,200 12.18 12.18 12.18 0 0 0
30/11/2022
13.49
 0 13.49 13.49 13.49 0 0 0
29/11/2022
13.11
 200 13.88 13.88 13.11 0 0 0
28/11/2022
12.18
 0 12.18 12.18 12.18 0 0 0
25/11/2022
12.18
 200 12.18 12.18 12.18 0 0 0
24/11/2022
11.01
 100 11.01 11.01 11.01 0 0 0
23/11/2022
12.95
 0 12.95 12.95 12.95 0 0 0
22/11/2022
12.95
 1,300 12.95 12.95 12.95 0 0 0
21/11/2022
15.20
 0 15.20 15.20 15.20 0 0 0
18/11/2022
15.20
 0 15.20 15.20 15.20 0 0 0
17/11/2022
15.20
 100 15.20 15.20 15.20 0 0 0
16/11/2022
15.20
 400 13.03 15.20 13.03 0 0 0
15/11/2022
13.73
 1,000 13.73 13.73 13.73 0 0 0
14/11/2022
16.13
 0 16.13 16.13 16.13 0 0 0
11/11/2022
16.13
 0 16.13 16.13 16.13 0 0 0
10/11/2022
16.13
 0 16.13 16.13 16.13 0 0 0
09/11/2022
16.13
 0 16.13 16.13 16.13 0 0 0
08/11/2022
16.13
 100 16.13 16.13 16.13 0 0 0
07/11/2022
14.11
 200 14.11 14.11 14.11 0 0 0
04/11/2022
12.41
 100 12.41 12.41 12.41 0 0 0
03/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
02/11/2022
12.49
 200 11.94 12.49 11.94 0 0 0
01/11/2022
13.88
 0 13.88 13.88 13.88 0 0 0
31/10/2022
13.88
 0 13.88 13.88 13.88 0 0 0
28/10/2022
13.88
 100 13.88 13.88 13.88 0 0 0
27/10/2022
12.18
 100 12.18 12.18 12.18 0 0 0
26/10/2022
14.27
 0 14.27 14.27 14.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc