CTCP Thủy điện ĐăK Đoa (hpd)

16.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -0.61% 96,500 20,000 0.3
16
16.30
16.10
2 tháng
(2026-08-10) 		-0.10 -0.61% 190,800 22,800 0.4
16
16.40
16.10
3 tháng
(2026-07-10) 		-0.20 -1.22% 278,800 22,900 0.4
16
16.40
16.10
6 tháng
(2026-04-13) 		-0.20 -1.22% 498,700 24,500 0.4
15.90
17
16.10
12 tháng
(2025-10-13) 		-0.13 -0.80% 1,302,900 34,900 0.6
15.80
17.18
16.10
24 tháng
(2024-10-18) 		-4.75 -22.66% 3,780,036 -853,200 -15.0
14.63
24.20
16.10
36 tháng
(2023-10-24) 		-2.41 -12.93% 5,214,254 -444,100 -5.2
14.08
24.20
16.10
60 tháng
(2021-11-03) 		2.73 20.22% 6,819,670 -84,300 2.7
13.26
24.20
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
17.36
 300 16.88 17.36 16.88 0 0 0
21/03/2023
15.11
 0 15.11 15.11 15.11 0 0 0
20/03/2023
15.11
 0 15.11 15.11 15.11 0 0 0
17/03/2023
15.27
 1,000 14.87 15.27 14.87 0 0 0
16/03/2023
14.06
 100 14.06 14.06 14.06 0 0 0
15/03/2023
15.67
 0 15.67 15.67 15.67 0 0 0
14/03/2023
15.67
 0 15.67 15.67 15.67 0 0 0
13/03/2023
15.67
 0 15.67 15.67 15.67 0 0 0
10/03/2023
15.67
 0 15.67 15.67 15.67 0 0 0
09/03/2023
15.67
 0 15.67 15.67 15.67 0 0 0
08/03/2023
15.67
 0 15.67 15.67 15.67 0 0 0
07/03/2023
15.67
 0 15.67 15.67 15.67 0 0 0
06/03/2023
15.67
 200 15.67 15.67 15.67 0 0 0
03/03/2023
15.67
 2,500 15.67 15.67 15.67 0 0 0
02/03/2023
16.23
 0 16.23 16.23 16.23 0 0 0
01/03/2023
16.23
 0 16.23 16.23 16.23 0 0 0
28/02/2023
16.23
 0 16.23 16.23 16.23 0 0 0
27/02/2023
16.23
 200 16.23 16.23 16.23 0 0 0
24/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
23/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
22/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
21/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
20/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
17/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
16/02/2023
15.75
 4,100 14.87 15.83 14.87 0 100 0.0
15/02/2023
15.75
 2,200 15.67 15.75 15.67 0 0 0
14/02/2023
14.54
 100 14.54 14.54 14.54 0 100 0.0
13/02/2023
15.35
 0 15.35 15.35 15.35 0 0 0
10/02/2023
15.35
 100 15.35 15.35 15.35 0 100 0.0
09/02/2023
16.71
 10,100 15.27 16.71 15.27 0 100 0.0
08/02/2023
15.35
 0 15.35 15.35 15.35 0 0 0
07/02/2023
15.35
 0 15.35 15.35 15.35 0 0 0
06/02/2023
15.35
 0 15.35 15.35 15.35 0 0 0
03/02/2023
15.35
 100 15.35 15.35 15.35 0 100 0.0
02/02/2023
17.28
 700 17.12 17.28 17.12 0 0 0
01/02/2023
15.27
 100 15.27 15.27 15.27 0 100 0.0
31/01/2023
15.27
 100 15.27 15.27 15.27 0 100 0.0
30/01/2023
16.31
 600 15.11 16.47 15.11 0 0 0
27/01/2023
15.03
 0 15.03 15.03 15.03 0 0 0
19/01/2023
15.03
 0 15.03 15.03 15.03 0 0 0
18/01/2023
15.03
 0 15.03 15.03 15.03 0 0 0
17/01/2023
15.03
 0 15.03 15.03 15.03 0 0 0
16/01/2023
15.03
 100 15.03 15.03 15.03 0 100 0.0
13/01/2023
16.39
 5,300 16.47 16.47 16.39 0 0 0
12/01/2023
14.87
 0 14.87 14.87 14.87 0 0 0
11/01/2023
14.87
 100 14.87 14.87 14.87 0 100 0.0
10/01/2023
16.47
 1,100 16.47 16.47 16.47 0 0 0
09/01/2023
14.63
 100 14.63 14.63 14.63 0 100 0.0
06/01/2023
16.47
 2,700 14.54 16.47 14.54 0 100 0.0
05/01/2023
14.46
 100 14.46 14.46 14.46 0 100 0.0
04/01/2023
16.47
 5,000 16.47 16.47 16.47 0 0 0
03/01/2023
15.75
 2,200 14.06 15.75 14.06 0 100 0.0
30/12/2022
15.75
 1,000 15.75 15.75 15.75 0 0 0
29/12/2022
13.74
 100 13.74 13.74 13.74 0 100 0.0
28/12/2022
16.15
 3,100 13.74 16.15 13.74 0 100 0.0
27/12/2022
16.15
 1,000 16.15 16.15 16.15 0 0 0
26/12/2022
16.07
 10,100 16.07 16.23 16.07 0 0 0
23/12/2022
14.14
 100 14.14 14.14 14.14 0 0 0
22/12/2022
13.90
 100 13.90 13.90 13.90 0 100 0.0
21/12/2022
15.83
 15,900 15.83 15.83 15.83 0 0 0
20/12/2022
13.82
 0 13.82 13.82 13.82 0 0 0
19/12/2022
13.82
 100 13.82 13.82 13.82 0 0 0
16/12/2022
15.27
 1,000 15.27 15.27 15.27 0 0 0
15/12/2022
14.06
 0 14.06 14.06 14.06 0 0 0
14/12/2022
14.06
 100 14.06 14.06 14.06 0 0 0
13/12/2022
15.27
 0 15.27 15.27 15.27 0 0 0
12/12/2022
15.27
 1,000 15.27 15.27 15.27 0 0 0
09/12/2022
13.66
 100 13.66 13.66 13.66 0 100 0.0
08/12/2022
16.07
 0 16.07 16.07 16.07 0 0 0
07/12/2022
16.07
 0 16.07 16.07 16.07 0 0 0
06/12/2022
16.07
 0 16.07 16.07 16.07 0 0 0
05/12/2022
16.07
 2,500 16.07 16.07 16.07 0 0 0
02/12/2022
16.07
 2,000 16.07 16.07 16.07 0 0 0
01/12/2022
14.14
 0 14.14 14.14 14.14 0 0 0
30/11/2022
14.14
 0 14.14 14.14 14.14 0 0 0
29/11/2022
14.14
 200 14.14 14.14 14.14 0 0 0
28/11/2022
15.99
 0 15.99 15.99 15.99 0 0 0
25/11/2022
15.99
 2,900 15.67 15.99 15.67 0 0 0
24/11/2022
16.07
 0 16.07 16.07 16.07 0 0 0
23/11/2022
16.07
 0 16.07 16.07 16.07 0 0 0
22/11/2022
16.07
 100 16.07 16.07 16.07 100 0 0.0
21/11/2022
14.46
 1,000 14.46 14.46 14.46 0 0 0
18/11/2022
13.74
 2,900 13.26 13.82 13.26 0 0 0
17/11/2022
13.26
 100 13.26 13.26 13.26 0 100 0.0
16/11/2022
14.46
 1,100 13.66 14.46 13.66 0 100 0.0
15/11/2022
14.46
 2,900 14.54 14.54 14.06 0 0 0
14/11/2022
14.54
 100 14.54 14.54 14.54 0 100 0.0
11/11/2022
17.60
 200 14.71 17.60 14.71 0 100 0.0
10/11/2022
17.60
 8,900 16.07 18.40 15.43 6,500 100 0.1
09/11/2022
17.68
 1,500 17.12 17.68 17.12 0 0 0
08/11/2022
17.60
 500 16.07 18.08 16.07 200 100 0.0
07/11/2022
18.32
 100 18.32 18.32 18.32 100 100 0
04/11/2022
18.32
 100 18.32 18.32 18.32 0 0 0
03/11/2022
17.84
 7,000 17.04 18.08 16.47 700 0 0.0
02/11/2022
17.28
 0 17.28 17.28 17.28 0 0 0
01/11/2022
17.28
 0 17.28 17.28 17.28 0 0 0
31/10/2022
17.04
 16,600 16.96 17.44 16.96 6,700 100 0.1
28/10/2022
18.72
 200 18.80 18.80 18.72 0 0 0
27/10/2022
16.88
 100 16.88 16.88 16.88 0 100 0.0
26/10/2022
18.48
 15,000 16.88 21.78 16.88 14,100 100 0.3

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc