CTCP Bao bì PP (hpb)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 600 0 0
17.80
19
17.80
2 tháng
(2026-07-20) 		-0.30 -1.66% 2,000 0 0
15.50
19
17.80
3 tháng
(2026-06-22) 		-2.30 -11.44% 7,500 0 0
15.50
22.40
17.80
6 tháng
(2026-03-23) 		-4.20 -19.09% 50,500 -400 0.0
15.50
24
17.80
12 tháng
(2025-09-23) 		3.56 25.03% 373,000 -300 0.0
11.68
38.30
17.80
24 tháng
(2024-09-30) 		5.06 39.72% 431,720 -200 0.0
10.88
38.30
17.80
36 tháng
(2023-10-04) 		6.95 64.10% 442,019 -200 0.0
9.34
38.30
17.80
60 tháng
(2021-10-14) 		7.09 66.23% 552,989 -200 0.0
7.38
38.30
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
10.85
 0 10.85 10.85 10.85 0 0 0
06/04/2023
11.70
 0 11.70 11.70 11.70 0 0 0
05/04/2023
7.38
 0 7.38 7.38 7.38 0 0 0
04/04/2023
11.70
 0 11.70 11.70 11.70 0 0 0
03/04/2023
12.81
 0 12.81 12.81 12.81 0 0 0
31/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
30/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
29/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
28/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
27/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
24/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
23/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
22/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
21/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
20/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
17/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
16/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
15/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
14/03/2023: Cổ tức tiền mặt tỉ lệ: 10%
14/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
13/03/2023
11.70
 600 11.70 11.70 11.70 0 0 0
10/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
09/03/2023
11.70
 501 11.70 11.70 11.70 0 0 0
08/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0
07/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0
06/03/2023
12.25
 100 12.25 12.25 12.25 0 0 0
03/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
02/03/2023
12.13
 1,100 12.13 12.13 12.13 0 0 0
01/03/2023
12.07
 0 12.07 12.07 12.07 0 0 0
28/02/2023
12.07
 1,100 12.07 12.07 12.07 0 0 0
27/02/2023
13.49
 0 13.49 13.49 13.49 0 0 0
24/02/2023
13.49
 0 13.49 13.49 13.49 0 0 0
23/02/2023
13.49
 0 13.49 13.49 13.49 0 0 0
22/02/2023
13.49
 0 13.49 13.49 13.49 0 0 0
21/02/2023
13.49
 900 13.49 13.49 13.49 0 0 0
20/02/2023
11.76
 0 11.76 11.76 11.76 0 0 0
17/02/2023
11.76
 0 11.76 11.76 11.76 0 0 0
16/02/2023
11.76
 0 11.76 11.76 11.76 0 0 0
15/02/2023
11.76
 0 11.76 11.76 11.76 0 0 0
14/02/2023
11.76
 200 11.76 11.76 11.76 0 0 0
13/02/2023
12.32
 400 12.07 12.32 12.07 0 0 0
10/02/2023
10.46
 0 10.46 10.46 10.46 0 0 0
09/02/2023
10.46
 0 10.46 10.46 10.46 0 0 0
08/02/2023
10.46
 0 10.46 10.46 10.46 0 0 0
07/02/2023
10.46
 0 10.46 10.46 10.46 0 0 0
06/02/2023
10.46
 0 10.46 10.46 10.46 0 0 0
03/02/2023
10.46
 0 10.46 10.46 10.46 0 0 0
02/02/2023
10.46
 0 10.46 10.46 10.46 0 0 0
01/02/2023
10.46
 0 10.46 10.46 10.46 0 0 0
31/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
30/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
27/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
26/01/2023
11.02
 200 11.02 11.02 11.02 0 0 0
25/01/2023
11.02
 200 11.02 11.02 11.02 0 0 0
24/01/2023
11.02
 200 11.02 11.02 11.02 0 0 0
23/01/2023
11.02
 200 11.02 11.02 11.02 0 0 0
20/01/2023
11.02
 200 11.02 11.02 11.02 0 0 0
19/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
18/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
17/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
16/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
13/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
12/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
11/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
10/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
09/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
06/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
05/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
04/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
03/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
30/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
29/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
28/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
27/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
26/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
23/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
22/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
21/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
20/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
19/12/2022
10.46
 1,600 10.46 10.46 10.46 0 0 0
16/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
15/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
14/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
13/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
12/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
09/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
08/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
07/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
06/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
05/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
02/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
01/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
30/11/2022
10.46
 0 10.46 10.46 10.46 0 0 0
29/11/2022
10.46
 19 10.46 10.46 10.46 0 0 0
28/11/2022
10.46
 0 10.46 10.46 10.46 0 0 0
25/11/2022
10.46
 0 10.46 10.46 10.46 0 0 0
24/11/2022
10.46
 1 10.46 10.46 10.46 0 0 0
23/11/2022
10.46
 0 10.46 10.46 10.46 0 0 0
22/11/2022
10.46
 0 10.46 10.46 10.46 0 0 0
21/11/2022
10.46
 0 10.46 10.46 10.46 0 0 0
18/11/2022
10.46
 0 10.46 10.46 10.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc