Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
17.80
17.80
17.80
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
17.80
17.80
17.80
|
3 tháng
(2024-06-21) |
-0.20 | -1.11% | 200 | 0 | 0 |
17.80
18
17.80
|
6 tháng
(2024-03-25) |
2.19 | 14.01% | 6,100 | 0 | 0 |
15.52
18.10
17.80
|
12 tháng
(2023-09-25) |
2.64 | 17.45% | 8,300 | 0 | 0 |
13.06
18.10
17.80
|
24 tháng
(2022-09-30) |
0.68 | 3.97% | 32,585 | 0 | 0 |
10.32
18.85
17.80
|
36 tháng
(2021-10-05) |
2.84 | 18.98% | 122,485 | 0 | 0 |
10.32
19.14
17.80
|
60 tháng
(2019-10-16) |
4.49 | 33.70% | 218,409 | -14,200 | -0.2 |
8.61
19.14
17.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/02/2021 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
05/02/2021 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
04/02/2021 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
03/02/2021 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
02/02/2021 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
01/02/2021 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
29/01/2021 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
28/01/2021 |
12.77
|
2 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
27/01/2021 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
26/01/2021 |
12.77
|
100 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
25/01/2021 |
12.62
|
2,900 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
22/01/2021 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
21/01/2021 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
20/01/2021 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
19/01/2021 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
18/01/2021 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
15/01/2021 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
14/01/2021 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
13/01/2021 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
12/01/2021 |
12.25
|
10 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
11/01/2021 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
08/01/2021 |
12.25
|
400 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
07/01/2021 |
11.73
|
3,000 | 11.66 | 11.73 | 11.66 | 0 | 0 | 0 |
06/01/2021 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
05/01/2021 |
11.66
|
1,000 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
04/01/2021 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
31/12/2020 |
11.58
|
12 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
30/12/2020 |
11.58
|
1,100 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
29/12/2020 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
28/12/2020 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
25/12/2020 |
11.58
|
317 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
24/12/2020 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
23/12/2020 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
22/12/2020 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
21/12/2020 |
11.58
|
2 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
18/12/2020 |
11.58
|
2,000 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
17/12/2020 |
11.51
|
1 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
16/12/2020 |
11.51
|
101 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
15/12/2020 |
12.47
|
100 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
14/12/2020 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
11/12/2020 |
14.63
|
103 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
10/12/2020 |
12.77
|
100 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
09/12/2020 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
08/12/2020 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
07/12/2020 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
04/12/2020 |
11.14
|
100 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
03/12/2020 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
02/12/2020 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
01/12/2020 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
30/11/2020 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
27/11/2020 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
26/11/2020 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
25/11/2020 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
24/11/2020 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
23/11/2020 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
20/11/2020 |
12.33
|
400 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
19/11/2020 |
10.77
|
100 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
18/11/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
17/11/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
16/11/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
13/11/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
12/11/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
11/11/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
10/11/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
09/11/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
06/11/2020 |
12.62
|
17 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
05/11/2020 |
12.62
|
100 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
04/11/2020 |
14.78
|
100 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 |
03/11/2020 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
02/11/2020 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
30/10/2020 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
29/10/2020 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
28/10/2020 |
13.29
|
100 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
27/10/2020 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
26/10/2020 |
11.81
|
200 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
23/10/2020 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
22/10/2020 |
11.81
|
1,400 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
21/10/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
20/10/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
19/10/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
16/10/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
15/10/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
14/10/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
13/10/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
12/10/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
09/10/2020 |
10.99
|
100 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
08/10/2020 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
07/10/2020 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
06/10/2020 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
05/10/2020 |
9.58
|
100 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
02/10/2020 |
10.77
|
1 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
01/10/2020 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
30/09/2020 |
10.77
|
300 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
29/09/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
28/09/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
25/09/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
24/09/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
23/09/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
22/09/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
21/09/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |