CTCP Bao bì PP (hpb)

17.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.90 10.67% 4,100 0 0
17.70
21.10
17.70
2 tháng
(2026-08-10) 		1.20 6.49% 4,700 0 0
15.50
21.10
17.70
3 tháng
(2026-07-10) 		-1.30 -6.19% 6,700 0 0
15.50
21.10
17.70
6 tháng
(2026-04-13) 		-1.20 -5.74% 27,800 -400 0.0
15.50
23
17.70
12 tháng
(2025-10-13) 		7.86 66.41% 354,600 -300 0.0
11.84
38.30
17.70
24 tháng
(2024-10-18) 		7.53 61.91% 431,918 -200 0.0
11.45
38.30
17.70
36 tháng
(2023-10-24) 		8.85 81.61% 441,516 -200 0.0
9.34
38.30
17.70
60 tháng
(2021-11-03) 		8.70 79.16% 544,987 -200 0.0
7.38
38.30
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
21/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
20/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
17/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
16/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
15/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
14/03/2023: Cổ tức tiền mặt tỉ lệ: 10%
14/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
13/03/2023
11.70
 600 11.70 11.70 11.70 0 0 0
10/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
09/03/2023
11.70
 501 11.70 11.70 11.70 0 0 0
08/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0
07/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0
06/03/2023
12.25
 100 12.25 12.25 12.25 0 0 0
03/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
02/03/2023
12.13
 1,100 12.13 12.13 12.13 0 0 0
01/03/2023
12.07
 0 12.07 12.07 12.07 0 0 0
28/02/2023
12.07
 1,100 12.07 12.07 12.07 0 0 0
27/02/2023
13.49
 0 13.49 13.49 13.49 0 0 0
24/02/2023
13.49
 0 13.49 13.49 13.49 0 0 0
23/02/2023
13.49
 0 13.49 13.49 13.49 0 0 0
22/02/2023
13.49
 0 13.49 13.49 13.49 0 0 0
21/02/2023
13.49
 900 13.49 13.49 13.49 0 0 0
20/02/2023
11.76
 0 11.76 11.76 11.76 0 0 0
17/02/2023
11.76
 0 11.76 11.76 11.76 0 0 0
16/02/2023
11.76
 0 11.76 11.76 11.76 0 0 0
15/02/2023
11.76
 0 11.76 11.76 11.76 0 0 0
14/02/2023
11.76
 200 11.76 11.76 11.76 0 0 0
13/02/2023
12.32
 400 12.07 12.32 12.07 0 0 0
10/02/2023
10.46
 0 10.46 10.46 10.46 0 0 0
09/02/2023
10.46
 0 10.46 10.46 10.46 0 0 0
08/02/2023
10.46
 0 10.46 10.46 10.46 0 0 0
07/02/2023
10.46
 0 10.46 10.46 10.46 0 0 0
06/02/2023
10.46
 0 10.46 10.46 10.46 0 0 0
03/02/2023
10.46
 0 10.46 10.46 10.46 0 0 0
02/02/2023
10.46
 0 10.46 10.46 10.46 0 0 0
01/02/2023
10.46
 0 10.46 10.46 10.46 0 0 0
31/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
30/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
27/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
19/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
18/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
17/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
16/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
13/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
12/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
11/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
10/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
09/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
06/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
05/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
04/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
03/01/2023
10.46
 0 10.46 10.46 10.46 0 0 0
30/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
29/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
28/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
27/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
26/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
23/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
22/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
21/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
20/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
19/12/2022
10.46
 1,600 10.46 10.46 10.46 0 0 0
16/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
15/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
14/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
13/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
12/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
09/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
08/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
07/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
06/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
05/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
02/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
01/12/2022
10.46
 0 10.46 10.46 10.46 0 0 0
30/11/2022
10.46
 0 10.46 10.46 10.46 0 0 0
29/11/2022
10.46
 19 10.46 10.46 10.46 0 0 0
28/11/2022
10.46
 0 10.46 10.46 10.46 0 0 0
25/11/2022
10.46
 0 10.46 10.46 10.46 0 0 0
24/11/2022
10.46
 1 10.46 10.46 10.46 0 0 0
23/11/2022
10.46
 0 10.46 10.46 10.46 0 0 0
22/11/2022
10.46
 0 10.46 10.46 10.46 0 0 0
21/11/2022
10.46
 0 10.46 10.46 10.46 0 0 0
18/11/2022
10.46
 0 10.46 10.46 10.46 0 0 0
17/11/2022
10.46
 0 10.46 10.46 10.46 0 0 0
16/11/2022
10.46
 100 10.46 10.46 10.46 0 0 0
15/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
14/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
11/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
10/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
09/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
08/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
07/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
04/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
03/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
02/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
01/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
31/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
28/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
27/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0
26/10/2022
12.25
 0 12.25 12.25 12.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc