CTCP Bao bì PP (hpb)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1 5.71% 1,621 0 0
17.50
18.50
18.50
2 tháng
(2024-09-23) 		0.70 3.93% 2,721 0 0
15.20
18.50
18.50
3 tháng
(2024-08-26) 		0.70 3.93% 2,721 0 0
15.20
18.50
18.50
6 tháng
(2024-05-27) 		2.50 15.62% 3,321 0 0
15.20
18.50
18.50
12 tháng
(2023-11-28) 		3.53 23.56% 9,867 0 0
14.97
18.50
18.50
24 tháng
(2022-12-05) 		3.89 26.60% 35,187 0 0
10.32
18.85
18.50
36 tháng
(2021-12-08) 		1.85 11.11% 105,994 0 0
10.32
19.14
18.50
60 tháng
(2019-12-19) 		3.63 24.43% 213,732 -12,100 -0.2
8.61
19.14
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
13.75
 0 13.75 13.75 13.75 0 0 0
16/04/2021
13.75
 0 13.75 13.75 13.75 0 0 0
15/04/2021
13.75
 500 13.75 13.75 13.75 0 0 0
14/04/2021
13.75
 0 13.75 13.75 13.75 0 0 0
13/04/2021
13.75
 710 13.75 13.75 13.75 0 0 0
12/04/2021
13.67
 0 13.67 13.67 13.67 0 0 0
09/04/2021
13.67
 0 13.67 13.67 13.67 0 0 0
08/04/2021
13.67
 1,500 13.67 13.67 13.67 0 0 0
07/04/2021
13.67
 100 13.67 13.67 13.67 0 0 0
06/04/2021
13.67
 317 13.67 13.67 13.67 0 0 0
05/04/2021
13.67
 100 13.67 13.67 13.67 0 0 0
02/04/2021
14.24
 600 13.67 14.24 13.67 0 0 0
01/04/2021
14.24
 300 14.48 14.48 14.24 0 0 0
31/03/2021
14.48
 117 14.48 14.48 14.48 0 0 0
30/03/2021
13.67
 898 13.67 13.67 13.67 0 0 0
29/03/2021
12.95
 0 12.95 12.95 12.95 0 0 0
26/03/2021
12.87
 0 12.87 12.87 12.87 0 0 0
25/03/2021
12.87
 198 12.87 12.87 12.87 0 0 0
24/03/2021
12.87
 17 12.87 12.87 12.87 0 0 0
23/03/2021
12.87
 0 12.87 12.87 12.87 0 0 0
22/03/2021
12.87
 0 12.87 12.87 12.87 0 0 0
19/03/2021
12.87
 0 12.87 12.87 12.87 0 0 0
18/03/2021
12.87
 0 12.87 12.87 12.87 0 0 0
17/03/2021
12.87
 0 12.87 12.87 12.87 0 0 0
16/03/2021
12.87
 700 12.87 12.87 12.87 0 0 0
15/03/2021
12.87
 300 12.87 12.87 12.87 0 0 0
12/03/2021
13.43
 200 13.43 13.43 13.43 0 0 0
11/03/2021
13.67
 0 13.67 13.67 13.67 0 0 0
10/03/2021
13.59
 859 13.83 13.83 13.59 0 0 0
09/03/2021
15.12
 0 15.12 15.12 15.12 0 0 0
08/03/2021
15.12
 0 14.88 15.12 14.88 0 0 0
05/03/2021
14.88
 200 15.28 15.28 14.88 0 0 0
04/03/2021
15.52
 100 15.52 15.52 15.52 0 0 0
03/03/2021: Cổ tức tiền mặt tỉ lệ: 15%
03/03/2021
14.40
 200 14.40 14.40 14.40 0 0 0
02/03/2021
14.48
 6,700 14.18 14.48 14.18 0 0 0
01/03/2021
14.18
 2,500 13.81 14.18 13.81 0 0 0
26/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
25/02/2021
14.63
 459 13.07 14.63 12.99 0 0 0
24/02/2021
12.77
 0 12.77 12.77 12.77 0 0 0
23/02/2021
12.77
 0 12.77 12.77 12.77 0 0 0
22/02/2021
12.77
 0 12.77 12.77 12.77 0 0 0
19/02/2021
12.77
 0 12.77 12.77 12.77 0 0 0
18/02/2021
12.77
 0 12.77 12.77 12.77 0 0 0
17/02/2021
12.77
 0 12.77 12.77 12.77 0 0 0
09/02/2021
12.77
 0 12.77 12.77 12.77 0 0 0
08/02/2021
12.77
 0 12.77 12.77 12.77 0 0 0
05/02/2021
12.77
 0 12.77 12.77 12.77 0 0 0
04/02/2021
12.77
 0 12.77 12.77 12.77 0 0 0
03/02/2021
12.77
 0 12.77 12.77 12.77 0 0 0
02/02/2021
12.77
 0 12.77 12.77 12.77 0 0 0
01/02/2021
12.77
 0 12.77 12.77 12.77 0 0 0
29/01/2021
12.77
 0 12.77 12.77 12.77 0 0 0
28/01/2021
12.77
 2 12.77 12.77 12.77 0 0 0
27/01/2021
12.77
 0 12.77 12.77 12.77 0 0 0
26/01/2021
12.77
 100 12.77 12.77 12.77 0 0 0
25/01/2021
12.62
 2,900 12.62 12.62 12.62 0 0 0
22/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
21/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
20/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
19/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
18/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
15/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
14/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
13/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
12/01/2021
12.25
 10 12.25 12.25 12.25 0 0 0
11/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
08/01/2021
12.25
 400 12.25 12.25 12.25 0 0 0
07/01/2021
11.73
 3,000 11.66 11.73 11.66 0 0 0
06/01/2021
11.66
 0 11.66 11.66 11.66 0 0 0
05/01/2021
11.66
 1,000 11.66 11.66 11.66 0 0 0
04/01/2021
11.58
 0 11.58 11.58 11.58 0 0 0
31/12/2020
11.58
 12 11.58 11.58 11.58 0 0 0
30/12/2020
11.58
 1,100 11.58 11.58 11.58 0 0 0
29/12/2020
11.58
 0 11.58 11.58 11.58 0 0 0
28/12/2020
11.58
 0 11.58 11.58 11.58 0 0 0
25/12/2020
11.58
 317 11.58 11.58 11.58 0 0 0
24/12/2020
11.58
 0 11.58 11.58 11.58 0 0 0
23/12/2020
11.58
 0 11.58 11.58 11.58 0 0 0
22/12/2020
11.58
 0 11.58 11.58 11.58 0 0 0
21/12/2020
11.58
 2 11.58 11.58 11.58 0 0 0
18/12/2020
11.58
 2,000 11.58 11.58 11.58 0 0 0
17/12/2020
11.51
 1 11.51 11.51 11.51 0 0 0
16/12/2020
11.51
 101 11.51 11.51 11.51 0 0 0
15/12/2020
12.47
 100 12.47 12.47 12.47 0 0 0
14/12/2020
14.63
 0 14.63 14.63 14.63 0 0 0
11/12/2020
14.63
 103 14.63 14.63 14.63 0 0 0
10/12/2020
12.77
 100 12.77 12.77 12.77 0 0 0
09/12/2020
11.14
 0 11.14 11.14 11.14 0 0 0
08/12/2020
11.14
 0 11.14 11.14 11.14 0 0 0
07/12/2020
11.14
 0 11.14 11.14 11.14 0 0 0
04/12/2020
11.14
 100 11.14 11.14 11.14 0 0 0
03/12/2020
12.33
 0 12.33 12.33 12.33 0 0 0
02/12/2020
12.33
 0 12.33 12.33 12.33 0 0 0
01/12/2020
12.33
 0 12.33 12.33 12.33 0 0 0
30/11/2020
12.33
 0 12.33 12.33 12.33 0 0 0
27/11/2020
12.33
 0 12.33 12.33 12.33 0 0 0
26/11/2020
12.33
 0 12.33 12.33 12.33 0 0 0
25/11/2020
12.33
 0 12.33 12.33 12.33 0 0 0
24/11/2020
12.33
 0 12.33 12.33 12.33 0 0 0
23/11/2020
12.33
 0 12.33 12.33 12.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |