CTCP Xi măng VICEM Hoàng Mai (hom)

3.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 54,800 -1,300 0.0
3.80
4
3.80
2 tháng
(2026-08-10) 		0 0% 112,000 -3,100 0.0
3.80
4
3.80
3 tháng
(2026-07-10) 		-0.20 -4.88% 307,800 -3,200 0.0
3.80
4.10
3.80
6 tháng
(2026-04-13) 		-0.40 -9.30% 1,310,200 -11,500 0.0
3.80
4.50
3.80
12 tháng
(2025-10-13) 		-1 -20.41% 5,988,700 159,900 0.9
3.80
5.70
3.80
24 tháng
(2024-10-18) 		0 0% 13,707,575 431,880 2.4
3.60
5.70
3.80
36 tháng
(2023-10-24) 		-1.30 -25% 21,040,936 56,460 0.8
3.60
5.70
3.80
60 tháng
(2021-11-03) 		-6.40 -62.14% 100,208,570 440,792 3.6
3.60
11
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
4.90
 81,800 4.90 5 4.80 0 0 0
21/03/2023
4.90
 68,000 5 5 4.70 0 0 0
20/03/2023
5
 39,900 4.80 5 4.80 0 0 0
17/03/2023
5
 21,300 5 5 4.90 0 0 0
16/03/2023
5
 20,700 5 5 4.90 0 0 0
15/03/2023
5.10
 74,300 5 5.10 5 0 0 0
14/03/2023
5
 39,400 5 5.10 4.90 0 0 0
13/03/2023
5.10
 32,600 5 5.10 4.90 0 0 0
10/03/2023
5.20
 7,900 5.20 5.20 5 0 0 0
09/03/2023
5.10
 25,400 5.10 5.10 5 0 0 0
08/03/2023
5.10
 31,000 5 5.10 4.90 0 0 0
07/03/2023
5.10
 8,600 5 5.10 5 0 0 0
06/03/2023
5.10
 37,900 4.90 5.10 4.90 0 0 0
03/03/2023
5
 16,900 5 5 5 0 0 0
02/03/2023
5.10
 3,500 5.10 5.10 5 0 0 0
01/03/2023
5.10
 51,800 5 5.20 4.90 0 0 0
28/02/2023
5
 34,622 5 5.10 4.90 0 0 0
27/02/2023
5
 40,144 5.10 5.10 5 0 0 0
24/02/2023
5.10
 94,200 5.20 5.30 5 2,500 0 0.0
23/02/2023
5.20
 42,800 5.20 5.20 5 0 0 0
22/02/2023
5.20
 66,500 5.30 5.40 5.20 0 0 0
21/02/2023
5.30
 64,809 5.30 5.60 5.20 0 0 0
20/02/2023
5.20
 76,100 5.10 5.30 5.10 0 0 0
17/02/2023
5
 57,800 5.10 5.10 4.90 0 0 0
16/02/2023
5.10
 24,000 5 5.10 5 0 0 0
15/02/2023
5.10
 39,100 4.90 5.10 4.90 0 0 0
14/02/2023
4.90
 7,300 5 5 4.90 0 0 0
13/02/2023
5
 95,100 5.10 5.10 4.80 0 0 0
10/02/2023
5
 60,300 5 5.10 5 0 0 0
09/02/2023
5
 9,300 5.10 5.10 4.90 0 0 0
08/02/2023
5
 54,200 4.90 5 4.90 0 0 0
07/02/2023
5
 61,500 5 5.10 4.80 0 0 0
06/02/2023
5
 55,604 5 5 4.90 0 0 0
03/02/2023
5
 68,900 5 5.10 5 0 0 0
02/02/2023
5.10
 44,909 5.20 5.20 4.90 0 0 0
01/02/2023
5.20
 110,000 5.30 5.30 5 0 0 0
31/01/2023
5.30
 114,200 5.40 5.50 5 0 0 0
30/01/2023
5.30
 124,700 5.20 5.40 5.10 0 0 0
27/01/2023
5.10
 84,400 5.30 5.30 4.90 0 0 0
19/01/2023
4.90
 28,216 5 5 4.80 0 0 0
18/01/2023
4.80
 29,800 4.90 4.90 4.80 0 10,000 0.0
17/01/2023
4.90
 30,300 5.10 5.10 4.90 0 0 0
16/01/2023
4.90
 8,716 5.20 5.20 4.90 0 0 0
13/01/2023
5
 67,800 5.30 5.30 4.90 0 0 0
12/01/2023
5.10
 54,900 5.30 5.30 4.90 0 0 0
11/01/2023
5.10
 21,940 5.20 5.30 5 0 0 0
10/01/2023
5.10
 135,000 4.70 5.10 4.70 0 0 0
09/01/2023
4.70
 50,400 4.60 4.80 4.60 0 0 0
06/01/2023
4.80
 27,700 4.90 4.90 4.70 100 8,000 0.0
05/01/2023
4.90
 10,300 5 5 4.80 1,800 0 0.0
04/01/2023
5
 95,720 4.80 5 4.80 2,600 0 0.0
03/01/2023
4.80
 55,200 4.60 4.80 4.60 0 0 0
30/12/2022
4.50
 18,600 4.60 4.60 4.40 0 0 0
29/12/2022
4.60
 7,808 4.70 4.70 4.40 0 0 0
28/12/2022
4.70
 35,100 4.60 4.70 4.50 0 0 0
27/12/2022
4.50
 4,100 4.50 4.50 4.40 0 0 0
26/12/2022
4.30
 48,900 4.30 4.70 4.20 18,000 0 0.1
23/12/2022
4.60
 10,600 4.70 4.70 4.40 6,000 0 0.0
22/12/2022
4.60
 14,300 4.70 4.80 4.60 0 0 0
21/12/2022
4.60
 40,800 4.70 4.70 4.50 0 0 0
20/12/2022
4.50
 65,700 4.90 4.90 4.50 500 0 0.0
19/12/2022
4.90
 92,016 5 5 4.80 5,000 0 0.0
16/12/2022
4.90
 13,236 4.70 4.90 4.70 0 0 0
15/12/2022
4.80
 9,116 5 5 4.70 0 0 0
14/12/2022
4.80
 6,300 4.90 4.90 4.80 0 0 0
13/12/2022
4.90
 34,800 4.90 4.90 4.50 0 0 0
12/12/2022
4.90
 54,000 5 5.10 4.90 8,700 0 0.0
09/12/2022
5
 128,100 5 5 4.70 0 0 0
08/12/2022
4.80
 67,900 4.90 4.90 4.80 0 0 0
07/12/2022
4.80
 24,700 4.80 4.90 4.70 0 0 0
06/12/2022
4.90
 58,300 5 5.20 4.80 0 0 0
05/12/2022
5
 74,500 5.20 5.40 5 0 13,800 -0.1
02/12/2022
5.10
 66,700 5.20 5.20 4.90 0 0 0
01/12/2022
5.10
 85,010 5 5.30 5 0 0 0
30/11/2022
4.90
 61,154 5.10 5.10 4.80 0 0 0
29/11/2022
4.90
 66,100 4.70 5 4.60 0 0 0
28/11/2022
4.70
 45,001 4.60 4.70 4.50 0 0 0
25/11/2022
4.30
 117,273 4.50 4.60 4.20 0 0 0
24/11/2022
4.50
 13,000 4.40 4.70 4.20 0 0 0
23/11/2022
4.60
 2,104 4.70 4.70 4.50 0 0 0
22/11/2022
4.70
 43,473 4.70 4.90 4.40 0 0 0
21/11/2022
4.70
 28,251 4.70 4.80 4.50 0 0 0
18/11/2022
4.70
 8,140 5 5 4.70 0 0 0
17/11/2022
4.70
 24,993 4.50 4.90 4.20 0 0 0
16/11/2022
4.50
 38,100 3.80 4.60 3.80 0 0 0
15/11/2022
4.20
 29,600 5 5 4.20 0 0 0
14/11/2022
4.60
 21,602 5 5.10 4.60 0 0 0
11/11/2022
5.10
 9,900 5.30 5.30 4.80 0 0 0
10/11/2022
5.20
 41,002 5.60 5.60 5.20 0 7,500 0.0
09/11/2022
5.70
 3,200 5.80 5.80 5.50 0 600 0.0
08/11/2022
5.50
 5,400 5.60 5.60 5.50 0 1,000 0.0
07/11/2022
5.60
 21,202 6.10 6.10 5.50 0 900 0.0
04/11/2022
5.80
 15,000 6.20 6.20 5.70 0 100 0.0
03/11/2022
6.20
 1,308 6.20 6.20 5.90 0 0 0
02/11/2022
6.10
 18,900 6.20 6.20 6 0 4,100 0.0
01/11/2022
6.40
 13,203 6.40 6.70 6.20 0 0 0
31/10/2022
6.30
 2,900 6.30 6.40 6.20 0 0 0
28/10/2022
6.40
 1,400 6.40 6.50 6.30 0 0 0
27/10/2022
6.40
 7,517 5.90 6.40 5.90 0 0 0
26/10/2022
5.90
 5,328 6.10 6.10 5.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc