CTCP May Hữu Nghị (hni)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 0 0 0
27
29.70
29.70
2 tháng
(2026-07-20) 		8.40 39.44% 900 0 0
21.30
29.80
29.70
3 tháng
(2026-06-22) 		1.60 5.69% 5,700 0 0
21.20
29.80
29.70
6 tháng
(2026-03-23) 		1.60 5.69% 10,100 -3,900 -0.1
21.20
29.80
29.70
12 tháng
(2025-09-23) 		6.36 27.25% 456,300 -3,900 -0.1
21.20
29.80
29.70
24 tháng
(2024-09-30) 		7.32 32.72% 847,892 -8,100 -0.2
18.08
29.80
29.70
36 tháng
(2023-10-04) 		13.46 82.91% 1,282,889 -13,500 -0.3
15.08
29.80
29.70
60 tháng
(2021-10-14) 		14.25 92.20% 2,240,754 -261,800 -2.1
15.08
32.98
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
15.20
 3,500 15.20 15.20 15.20 0 0 0
06/04/2023
19.27
 0 19.27 19.27 19.27 0 0 0
05/04/2023
18.12
 100 18.12 18.12 18.12 0 0 0
04/04/2023
19.27
 100 19.27 19.27 19.27 0 0 0
03/04/2023
19.58
 200 19.58 19.58 19.58 0 0 0
31/03/2023
19.43
 100 19.43 19.43 19.43 0 0 0
30/03/2023
19.50
 300 18.04 19.50 18.04 0 0 0
29/03/2023
19.66
 0 19.66 19.66 19.66 0 0 0
28/03/2023
19.66
 100 19.66 19.66 19.66 0 0 0
27/03/2023
19.58
 2,200 19.89 19.89 17.51 0 0 0
24/03/2023
19.19
 3,900 17.81 20.04 17.81 0 1,900 0.0
23/03/2023
20.58
 2,000 19.35 20.58 19.35 0 0 0
22/03/2023
18.43
 2,000 18.43 18.43 18.43 0 0 0
21/03/2023
19.35
 0 19.35 19.35 19.35 0 0 0
20/03/2023
19.35
 900 19.35 19.35 19.35 0 0 0
17/03/2023
19.19
 0 19.19 19.19 19.19 0 0 0
16/03/2023
19.19
 0 19.19 19.19 19.19 0 0 0
15/03/2023
19.19
 100 19.19 19.19 19.19 0 0 0
14/03/2023
18.43
 0 18.43 18.43 18.43 0 0 0
13/03/2023
18.43
 0 18.43 18.43 18.43 0 0 0
10/03/2023
18.43
 500 18.43 18.43 18.43 0 0 0
09/03/2023
18.43
 900 19.19 19.58 18.43 0 0 0
08/03/2023
19.58
 0 19.58 19.58 19.58 0 0 0
07/03/2023
19.58
 0 19.58 19.58 19.58 0 0 0
06/03/2023
19.58
 0 19.58 19.58 19.58 0 0 0
03/03/2023
19.58
 200 19.58 19.58 19.58 0 0 0
02/03/2023
20.35
 100 20.35 20.35 20.35 0 0 0
01/03/2023
18.96
 0 18.96 18.96 18.96 0 0 0
28/02/2023
18.96
 0 18.96 18.96 18.96 0 0 0
27/02/2023
18.96
 200 18.96 18.96 18.96 0 0 0
24/02/2023
19.89
 100 19.89 19.89 19.89 0 0 0
23/02/2023
19.66
 100 19.66 19.66 19.66 0 0 0
22/02/2023
18.20
 400 18.35 18.35 18.20 0 100 0.0
21/02/2023
18.20
 6,800 18.20 18.20 18.20 0 6,800 -0.2
20/02/2023
18.04
 1,000 18.04 18.04 18.04 0 0 0
17/02/2023
18.81
 900 21.50 21.50 17.66 0 0 0
16/02/2023
18.81
 0 18.81 18.81 18.81 0 0 0
15/02/2023
18.81
 0 18.81 18.81 18.81 0 0 0
14/02/2023
18.81
 0 18.81 18.81 18.81 0 0 0
13/02/2023
18.81
 800 18.81 18.81 18.81 0 0 0
10/02/2023
20.04
 0 20.04 20.04 20.04 0 0 0
09/02/2023
20.04
 0 20.04 20.04 20.04 0 0 0
08/02/2023
20.04
 0 20.04 20.04 20.04 0 0 0
07/02/2023
20.04
 0 20.04 20.04 20.04 0 0 0
06/02/2023
20.12
 1,200 20.58 20.58 19.58 0 0 0
03/02/2023
19.89
 16,500 19.27 19.89 18.43 0 12,000 -0.3
02/02/2023
19.96
 2,300 22.27 22.27 19.58 0 0 0
01/02/2023
20.58
 100 20.58 20.58 20.58 0 0 0
31/01/2023
22.65
 5,800 22.19 22.80 22.19 0 0 0
30/01/2023
21.19
 0 21.19 21.19 21.19 0 0 0
27/01/2023
21.19
 100 21.19 21.19 21.19 0 0 0
26/01/2023
22.80
 0 22.80 22.80 22.80 0 0 0
25/01/2023
22.80
 0 22.80 22.80 22.80 0 0 0
24/01/2023
22.80
 0 22.80 22.80 22.80 0 0 0
23/01/2023
22.80
 0 22.80 22.80 22.80 0 0 0
20/01/2023
22.80
 0 22.80 22.80 22.80 0 0 0
19/01/2023
18.43
 2,100 18.43 18.43 18.43 0 0 0
18/01/2023
19.81
 0 19.81 19.81 19.81 0 0 0
17/01/2023
19.81
 100 19.81 19.81 19.81 0 0 0
16/01/2023
17.74
 4,000 18.43 18.43 17.74 0 0 0
13/01/2023
19.73
 0 19.73 19.73 19.73 0 0 0
12/01/2023
19.73
 100 19.73 19.73 19.73 0 0 0
11/01/2023
17.28
 8,000 17.20 17.51 16.89 0 0 0
10/01/2023
19.12
 800 19.12 19.12 19.12 0 0 0
09/01/2023
18.81
 300 19.73 19.73 18.81 0 0 0
06/01/2023
18.89
 6,600 19.04 19.04 18.89 0 0 0
05/01/2023
18.04
 700 18.04 18.04 18.04 0 0 0
04/01/2023
19.89
 400 19.89 19.89 19.89 0 0 0
03/01/2023
19.73
 2,800 19.50 19.73 19.50 0 0 0
30/12/2022
19.12
 1,100 18.73 19.12 18.73 0 0 0
29/12/2022
18.81
 1,000 18.81 18.81 18.81 0 0 0
28/12/2022
19.89
 0 19.89 19.89 19.89 0 0 0
27/12/2022
19.89
 200 19.89 19.89 19.89 0 0 0
26/12/2022
23.34
 100 23.34 23.34 23.34 0 0 0
23/12/2022
20.35
 100 20.35 20.35 20.35 0 0 0
22/12/2022
19.04
 0 19.04 19.04 19.04 0 0 0
21/12/2022
19.19
 1,500 19.19 19.19 18.96 0 0 0
20/12/2022
18.04
 4,500 17.89 18.43 17.89 0 0 0
19/12/2022
18.58
 1,000 18.58 18.58 18.58 0 0 0
16/12/2022
19.66
 1,000 19.66 19.66 19.66 0 0 0
15/12/2022
19.89
 4,000 19.89 19.89 19.89 0 0 0
14/12/2022
18.81
 100 18.81 18.81 18.81 0 0 0
13/12/2022
18.81
 0 18.81 18.81 18.81 0 0 0
12/12/2022
18.81
 100 18.81 18.81 18.81 0 0 0
09/12/2022
18.58
 0 18.58 18.58 18.58 0 0 0
08/12/2022
18.58
 400 18.58 18.58 18.58 0 0 0
07/12/2022
20.12
 0 20.12 20.12 20.12 0 0 0
06/12/2022
20.12
 0 20.12 20.12 20.12 0 0 0
05/12/2022
20.12
 100 20.12 20.12 20.12 0 0 0
02/12/2022
17.66
 800 17.74 17.74 17.66 0 0 0
01/12/2022
18.50
 4,200 19.89 19.89 18.50 0 0 0
30/11/2022
20.12
 0 20.12 20.12 20.12 0 0 0
29/11/2022
20.12
 0 20.12 20.12 20.12 0 0 0
28/11/2022
20.12
 0 20.12 20.12 20.12 0 0 0
25/11/2022
20.19
 1,200 19.96 20.19 19.96 0 0 0
24/11/2022
20.27
 0 20.27 20.27 20.27 0 0 0
23/11/2022
20.27
 900 20.27 20.27 20.27 0 0 0
22/11/2022
20.35
 100 20.35 20.35 20.35 0 0 0
21/11/2022
18.43
 6,800 18.43 19.04 18.43 0 0 0
18/11/2022
21.50
 100 21.50 21.50 21.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc