CTCP Thực phẩm Hữu Nghị (hnf)

23.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -0.43% 3,800 0 0
23.40
35.50
23.40
2 tháng
(2026-07-20) 		-0.50 -2.09% 36,200 0 0
20.50
35.50
23.40
3 tháng
(2026-06-22) 		-1.90 -7.51% 84,600 0 0
20.50
35.50
23.40
6 tháng
(2026-03-23) 		-2.19 -8.57% 100,600 500 0.0
20.50
35.50
23.40
12 tháng
(2025-09-23) 		-8.29 -26.15% 142,100 3,500 0.1
20.50
35.50
23.40
24 tháng
(2024-09-30) 		0.53 2.30% 447,112 13,500 0.4
17.09
47
23.40
36 tháng
(2023-10-04) 		6.67 39.89% 1,015,935 33,900 0.9
14.03
47
23.40
60 tháng
(2021-10-14) 		10.94 87.75% 1,685,894 33,200 0.9
9.18
47
23.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
14.89
 2,708 15.09 15.09 14.89 0 0 0
06/04/2023
11.94
 1,700 12.46 12.46 11.94 0 0 0
05/04/2023
12.99
 1 12.99 12.99 12.99 0 0 0
04/04/2023
12.46
 11,300 13.71 13.71 12.46 0 0 0
03/04/2023
12.14
 800 12.14 12.14 12.14 0 0 0
31/03/2023
10.43
 0 10.43 10.43 10.43 0 0 0
30/03/2023
10.43
 0 10.43 10.43 10.43 0 0 0
29/03/2023
10.43
 100 10.43 10.43 10.43 0 0 0
28/03/2023
11.48
 0 11.48 11.48 11.48 0 0 0
27/03/2023
11.48
 0 11.48 11.48 11.48 0 0 0
24/03/2023
11.48
 500 11.48 11.48 11.48 0 0 0
23/03/2023
11.15
 0 11.15 11.15 11.15 0 0 0
22/03/2023
11.15
 0 11.15 11.15 11.15 0 0 0
21/03/2023
11.15
 0 11.15 11.15 11.15 0 0 0
20/03/2023
11.15
 6 11.15 11.15 11.15 0 0 0
17/03/2023
11.15
 0 11.15 11.15 11.15 0 0 0
16/03/2023
11.15
 100 11.15 11.15 11.15 0 0 0
15/03/2023
12.07
 0 12.07 12.07 12.07 0 0 0
14/03/2023
12.07
 1,000 12.07 12.07 12.07 0 0 0
13/03/2023
12.14
 1,900 12.14 12.14 12.14 0 0 0
10/03/2023
12.14
 400 12.14 12.14 12.14 0 0 0
09/03/2023
12.14
 0 12.14 12.14 12.14 0 0 0
08/03/2023
12.14
 0 12.14 12.14 12.14 0 0 0
07/03/2023
12.14
 0 12.14 12.14 12.14 0 0 0
06/03/2023
12.14
 0 12.14 12.14 12.14 0 0 0
03/03/2023
12.14
 800 12.14 12.14 12.14 0 0 0
02/03/2023
12.14
 400 12.14 12.14 12.14 0 0 0
01/03/2023
12.14
 0 12.14 12.14 12.14 0 0 0
28/02/2023
12.14
 0 12.14 12.14 12.14 0 0 0
27/02/2023
12.14
 0 12.14 12.14 12.14 0 0 0
24/02/2023
12.14
 100 12.14 12.14 12.14 0 0 0
23/02/2023
12.46
 0 12.46 12.46 12.46 0 0 0
22/02/2023
12.46
 1,900 12.46 12.46 12.46 0 0 0
21/02/2023
12.46
 4,700 12.46 12.53 12.46 0 0 0
20/02/2023
11.54
 0 11.54 11.54 11.54 0 0 0
17/02/2023
11.54
 0 11.54 11.54 11.54 0 0 0
16/02/2023
11.54
 0 11.54 11.54 11.54 0 0 0
15/02/2023
11.54
 0 11.54 11.54 11.54 0 0 0
14/02/2023
11.54
 75 11.54 11.54 11.54 0 0 0
13/02/2023
11.54
 100 11.54 11.54 11.54 0 0 0
10/02/2023
12.86
 0 12.86 12.86 12.86 0 0 0
09/02/2023
12.86
 1,400 12.86 12.86 12.86 0 0 0
08/02/2023
12.92
 0 12.92 12.92 12.92 0 0 0
07/02/2023
12.92
 400 12.92 12.92 12.92 0 0 0
06/02/2023
12.86
 4,000 12.92 12.92 12.86 0 0 0
03/02/2023
12.92
 0 12.92 12.92 12.92 0 0 0
02/02/2023
12.92
 4,100 12.92 12.92 12.92 0 0 0
01/02/2023
12.86
 3,400 12.92 12.92 12.86 0 0 0
31/01/2023
12.92
 6,700 12.79 12.92 12.46 0 0 0
30/01/2023
13.18
 14,100 13.18 13.18 12.79 0 0 0
27/01/2023
13.78
 5,200 13.38 13.78 13.12 0 0 0
26/01/2023
15.35
 500 15.35 15.35 15.35 0 0 0
25/01/2023
15.35
 500 15.35 15.35 15.35 0 0 0
24/01/2023
15.35
 500 15.35 15.35 15.35 0 0 0
23/01/2023
15.35
 500 15.35 15.35 15.35 0 0 0
20/01/2023
15.35
 500 15.35 15.35 15.35 0 0 0
19/01/2023
13.18
 100 13.18 13.18 13.18 0 0 0
18/01/2023
12.86
 0 12.86 12.86 12.86 0 0 0
17/01/2023
12.86
 0 12.86 12.86 12.86 0 0 0
16/01/2023
12.86
 0 12.86 12.86 12.86 0 0 0
13/01/2023
12.86
 0 12.86 12.86 12.86 0 0 0
12/01/2023
12.86
 8 12.86 12.86 12.86 0 0 0
11/01/2023
12.86
 0 12.86 12.86 12.86 0 0 0
10/01/2023
12.86
 0 12.86 12.86 12.86 0 0 0
09/01/2023
12.86
 100 12.86 12.86 12.86 0 0 0
06/01/2023
11.28
 600 12.46 12.46 11.28 0 100 0.0
05/01/2023
12.92
 0 12.92 12.92 12.92 0 0 0
04/01/2023
12.92
 0 12.92 12.92 12.92 0 0 0
03/01/2023
12.92
 1 12.92 12.92 12.92 0 0 0
30/12/2022
12.92
 108 11.35 12.92 12.92 0 0 0
29/12/2022
11.35
 0 11.15 11.35 11.15 0 0 0
28/12/2022
11.15
 800 12.99 12.99 11.15 200 0 0.0
27/12/2022
12.99
 100 12.20 12.99 12.99 0 0 0
26/12/2022
12.20
 200 12.46 12.46 12.20 0 0 0
23/12/2022
12.46
 6,100 12.99 12.99 12.00 0 0 0
22/12/2022
12.99
 1,600 11.61 12.99 11.41 0 200 0.0
21/12/2022
11.61
 1,100 11.41 11.61 10.76 0 0 0
20/12/2022
11.41
 3,602 10.50 11.68 9.84 0 0 0
19/12/2022
10.50
 4,900 10.04 11.22 10.50 0 0 0
16/12/2022
10.04
 100 11.35 11.35 10.04 0 0 0
15/12/2022
11.35
 3,111 13.12 13.12 11.22 200 0 0.0
14/12/2022
13.12
 100 11.61 13.12 13.12 0 0 0
13/12/2022
11.61
 0 11.68 11.61 11.68 0 0 0
12/12/2022
11.68
 1,521 10.82 11.68 10.82 0 0 0
09/12/2022
10.82
 500 10.69 10.82 10.82 0 0 0
08/12/2022
10.69
 0 10.82 10.69 10.82 0 0 0
07/12/2022
10.82
 3,100 11.41 13.18 10.50 100 0 0.0
06/12/2022
11.41
 4,300 13.38 13.38 11.41 0 0 0
05/12/2022
13.38
 100 11.81 13.38 13.38 0 0 0
02/12/2022
11.81
 100 10.56 11.81 11.81 0 0 0
01/12/2022
10.56
 1,100 11.02 11.02 10.50 0 0 0
30/11/2022
11.02
 1,901 10.82 11.02 10.82 400 0 0.0
29/11/2022
10.82
 1,292 10.82 11.02 9.38 0 0 0
28/11/2022
10.82
 3,001 10.50 10.82 10.82 100 0 0.0
25/11/2022
10.50
 800 10.69 10.69 10.50 0 0 0
24/11/2022
10.69
 0 10.63 10.69 10.63 0 0 0
23/11/2022
10.63
 1 10.63 10.63 10.63 0 0 0
22/11/2022
10.63
 7,800 12.46 12.46 10.63 0 0 0
21/11/2022
12.46
 0 12.46 12.46 12.46 0 0 0
18/11/2022
12.46
 0 12.46 12.46 12.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc