CTCP Thực phẩm Hữu Nghị (hnf)

28.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.35% 2,900 0 0
24.60
35
28.60
2 tháng
(2024-07-22) 		5.10 21.70% 44,400 3,600 0.1
23.50
35
28.60
3 tháng
(2024-06-21) 		6.10 27.11% 83,000 10,600 0.2
21.50
35
28.60
6 tháng
(2024-03-25) 		8 38.83% 133,700 10,600 0.2
17.60
35
28.60
12 tháng
(2023-09-25) 		8.02 39% 578,300 19,800 0.5
17.60
35
28.60
24 tháng
(2022-09-30) 		12.96 82.89% 948,993 20,000 0.5
11.52
35
28.60
36 tháng
(2021-10-05) 		10.82 60.88% 1,256,618 19,500 0.5
11.52
35
28.60
60 tháng
(2019-10-16) 		-0.25 -0.85% 1,995,547 20,590 0.5
11.52
35
28.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2020
18.19
 3,400 15.97 18.19 18.19 0 0 0
03/12/2020
15.97
 1,000 18.27 18.27 15.97 0 0 0
02/12/2020
18.27
 0 18.27 18.27 18.27 0 0 0
01/12/2020
18.27
 0 18.27 18.27 18.27 0 0 0
30/11/2020
18.27
 0 18.27 18.27 18.27 0 0 0
27/11/2020
18.27
 0 18.35 18.27 18.35 0 0 0
26/11/2020
18.35
 3,900 17.94 18.35 17.94 0 0 0
25/11/2020
17.94
 0 17.94 17.94 17.94 0 0 0
24/11/2020
17.94
 2,500 16.05 17.94 17.94 0 0 0
23/11/2020
16.05
 6,100 15.88 17.20 16.05 0 0 0
20/11/2020
15.88
 0 15.88 15.88 15.88 0 0 0
19/11/2020
15.88
 0 15.97 15.88 15.88 0 0 0
18/11/2020
15.97
 700 16.21 16.21 15.31 0 0 0
17/11/2020
16.21
 0 16.21 16.21 16.21 0 0 0
16/11/2020
16.21
 0 16.30 16.21 16.21 0 0 0
13/11/2020
16.30
 1,300 17.28 17.28 16.13 0 0 0
12/11/2020
17.28
 200 17.86 17.86 15.72 0 0 0
11/11/2020
17.86
 3,300 15.47 17.86 17.28 0 0 0
10/11/2020
15.47
 1,000 18.11 18.11 15.47 0 0 0
09/11/2020
18.11
 0 18.11 18.11 18.11 0 0 0
06/11/2020
18.11
 0 18.11 18.11 18.11 0 0 0
05/11/2020
18.11
 0 18.11 18.11 18.11 0 0 0
04/11/2020
18.11
 100 15.88 18.11 18.11 0 0 0
03/11/2020
15.88
 1,300 18.02 18.02 15.88 0 0 0
02/11/2020
18.02
 0 18.02 18.02 18.02 0 0 0
30/10/2020
18.02
 0 18.02 18.02 18.02 0 0 0
29/10/2020
18.02
 118 18.27 18.27 18.02 0 0 0
28/10/2020
18.27
 100 16.71 18.27 18.27 0 0 0
27/10/2020
16.71
 1,100 18.11 18.11 16.71 0 0 0
26/10/2020
18.11
 5,800 18.93 18.93 18.02 0 0 0
23/10/2020
18.93
 0 18.93 18.93 18.93 0 0 0
22/10/2020
18.93
 0 18.93 18.93 18.93 0 0 0
21/10/2020
18.93
 0 18.93 18.93 18.93 0 0 0
20/10/2020
18.93
 0 18.93 18.93 18.93 0 0 0
19/10/2020
18.93
 0 18.93 18.93 18.93 0 0 0
16/10/2020
18.93
 0 18.93 18.93 18.93 0 0 0
15/10/2020
18.93
 0 18.93 18.93 18.93 0 0 0
14/10/2020
18.93
 0 18.93 18.93 18.93 0 0 0
13/10/2020
18.93
 0 18.93 18.93 18.93 0 0 0
12/10/2020
18.93
 300 18.60 18.93 18.93 0 0 0
09/10/2020
18.60
 0 18.60 18.60 18.60 0 0 0
08/10/2020
18.60
 3,200 18.60 18.60 18.60 0 0 0
07/10/2020
18.60
 0 18.60 18.60 18.60 0 0 0
06/10/2020
18.60
 0 18.60 18.60 18.60 0 0 0
05/10/2020
18.60
 0 18.35 18.60 18.60 0 0 0
02/10/2020
18.35
 2,600 18.35 19.26 18.35 0 0 0
01/10/2020
18.35
 0 18.35 18.35 18.35 0 0 0
30/09/2020
18.35
 0 18.35 18.35 18.35 0 0 0
29/09/2020
18.35
 0 18.35 18.35 18.35 0 0 0
28/09/2020
18.35
 0 18.35 18.35 18.35 0 0 0
25/09/2020
18.35
 0 18.35 18.35 18.35 0 0 0
24/09/2020
18.35
 419 19.75 19.75 18.35 0 0 0
23/09/2020
19.75
 100 18.93 19.75 19.75 0 0 0
22/09/2020
18.93
 0 18.93 18.93 18.93 0 0 0
21/09/2020
18.93
 0 18.93 18.93 18.93 0 0 0
18/09/2020
18.93
 0 19.34 18.93 18.93 0 0 0
17/09/2020
19.34
 1,400 19.18 19.34 18.93 0 0 0
16/09/2020
19.18
 1,000 18.11 19.18 19.09 0 0 0
15/09/2020
18.11
 0 18.11 18.11 18.11 0 0 0
14/09/2020
18.11
 0 18.11 18.11 18.11 0 0 0
11/09/2020
18.11
 500 19.75 19.75 18.11 0 0 0
10/09/2020
19.75
 0 19.75 19.75 19.75 0 0 0
09/09/2020
19.75
 0 19.75 19.75 19.75 0 0 0
08/09/2020
19.75
 0 19.75 19.75 19.75 0 0 0
07/09/2020
19.75
 0 19.75 19.75 19.75 0 0 0
04/09/2020
19.75
 19 19.75 19.75 19.75 0 0 0
03/09/2020
19.75
 0 19.75 19.75 19.75 0 0 0
01/09/2020
19.75
 0 19.75 19.75 19.75 0 0 0
31/08/2020
19.75
 0 19.75 19.75 19.75 0 0 0
28/08/2020
19.75
 0 19.75 19.75 19.75 0 0 0
27/08/2020
19.75
 12 19.75 19.75 19.75 0 0 0
26/08/2020
19.75
 101 19.26 19.75 19.75 0 0 0
25/08/2020
19.26
 1,700 18.68 19.26 19.26 0 0 0
24/08/2020
18.68
 0 18.68 18.68 18.68 0 0 0
21/08/2020
18.68
 8 18.68 18.68 18.68 0 0 0
20/08/2020
18.68
 400 18.60 18.68 18.60 0 0 0
19/08/2020
18.60
 0 18.60 18.60 18.60 0 0 0
18/08/2020
18.60
 0 18.60 18.60 18.60 0 0 0
17/08/2020
18.60
 3,200 19.34 19.34 18.60 0 0 0
14/08/2020
19.34
 0 19.34 19.34 19.34 0 0 0
13/08/2020
19.34
 0 19.34 19.34 19.34 0 0 0
12/08/2020
19.34
 50 19.34 19.34 19.34 0 0 0
11/08/2020
19.34
 900 18.93 19.34 19.34 0 0 0
10/08/2020
18.93
 200 19.18 19.18 18.93 0 0 0
07/08/2020
19.18
 1,200 19.42 19.42 19.18 0 0 0
06/08/2020
19.42
 0 19.42 19.42 19.42 0 0 0
05/08/2020
19.42
 0 19.42 19.42 19.42 0 0 0
04/08/2020
19.42
 0 18.93 19.42 19.42 0 0 0
03/08/2020
18.93
 4,200 18.60 19.67 18.93 0 0 0
31/07/2020
18.60
 3,100 19.75 19.75 18.60 0 0 0
30/07/2020
19.75
 200 19.75 19.75 19.75 0 0 0
29/07/2020
19.75
 2,000 19.75 19.75 19.75 0 0 0
28/07/2020
19.75
 600 19.75 19.75 19.75 0 0 0
27/07/2020
19.75
 0 19.75 19.75 19.75 0 0 0
24/07/2020
19.75
 0 19.75 19.75 19.75 0 0 0
23/07/2020
19.75
 0 19.75 19.75 19.75 0 0 0
22/07/2020
19.75
 2,100 19.75 19.75 19.75 0 0 0
21/07/2020
19.75
 1,900 19.75 19.75 19.75 0 0 0
20/07/2020
19.75
 800 20.41 20.41 19.75 0 0 0
17/07/2020
20.41
 0 20.41 20.41 20.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |