CTCP Bến xe Hà Nội (hnb)

14.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		2.20 17.74% 8,400 -100 -0.0
11.70
14.60
14.60
2 tháng
(2024-09-23) 		1 7.35% 17,700 2,100 0.0
11
14.60
14.60
3 tháng
(2024-08-26) 		2.20 17.74% 21,300 4,400 0.1
11
14.60
14.60
6 tháng
(2024-05-27) 		3.65 33.33% 32,000 5,700 0.1
9.80
14.60
14.60
12 tháng
(2023-11-28) 		2.80 23.73% 59,000 13,600 0.2
8.21
16.14
14.60
24 tháng
(2022-12-05) 		-1.94 -11.74% 93,789 21,500 0.3
8.21
16.54
14.60
36 tháng
(2021-12-08) 		1.90 14.93% 144,112 27,100 0.4
8.21
16.72
14.60
60 tháng
(2019-12-19) 		1.46 11.15% 240,013 27,100 0.4
5.84
21.39
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
12.00
 0 12.00 12.00 12.00 0 0 0
16/04/2021
12.00
 0 12.00 12.00 12.00 0 0 0
15/04/2021
12.00
 0 12.00 12.00 12.00 0 0 0
14/04/2021
12.00
 0 12.00 12.00 12.00 0 0 0
13/04/2021
12.00
 0 12.00 12.00 12.00 0 0 0
12/04/2021
12.00
 0 12.00 12.00 12.00 0 0 0
09/04/2021
12.00
 0 12.00 12.00 12.00 0 0 0
08/04/2021
12.00
 0 12.00 12.00 12.00 0 0 0
07/04/2021
12.00
 0 12.00 12.00 12.00 0 0 0
06/04/2021
12.00
 0 12.00 12.00 12.00 0 0 0
05/04/2021
12.00
 0 12.00 12.00 12.00 0 0 0
02/04/2021
12.00
 100 12.00 12.00 12.00 0 0 0
01/04/2021
10.79
 0 10.79 10.79 10.79 0 0 0
31/03/2021
10.79
 0 10.79 10.79 10.79 0 0 0
30/03/2021
10.79
 0 10.79 10.79 10.79 0 0 0
29/03/2021
10.79
 0 10.79 10.79 10.79 0 0 0
26/03/2021
10.79
 0 10.79 10.79 10.79 0 0 0
25/03/2021
10.79
 0 10.79 10.79 10.79 0 0 0
24/03/2021
10.79
 1,100 10.79 10.79 10.79 0 0 0
23/03/2021
12.08
 3,600 9.93 12.08 9.93 0 0 0
22/03/2021
11.65
 0 11.65 11.65 11.65 0 0 0
19/03/2021
11.65
 0 11.65 11.65 11.65 0 0 0
18/03/2021
11.65
 0 11.65 11.65 11.65 0 0 0
17/03/2021
11.65
 500 11.65 11.65 11.65 0 0 0
16/03/2021
12.95
 4,100 13.81 13.81 12.95 0 0 0
15/03/2021
15.10
 0 15.10 15.10 15.10 0 0 0
12/03/2021
15.10
 1,100 15.10 15.10 15.10 0 0 0
11/03/2021
17.18
 0 17.18 17.18 17.18 0 0 0
10/03/2021
17.18
 0 17.18 17.18 17.18 0 0 0
09/03/2021
17.18
 0 17.18 17.18 17.18 0 0 0
08/03/2021
17.18
 400 17.26 17.26 17.18 0 0 0
05/03/2021
17.26
 0 17.26 17.26 17.26 0 0 0
04/03/2021
17.26
 0 17.26 17.26 17.26 0 0 0
03/03/2021
17.26
 100 17.26 17.26 17.26 0 0 0
02/03/2021
15.54
 300 17.61 17.61 15.54 0 0 0
01/03/2021
15.36
 100 15.36 15.36 15.36 0 0 0
26/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
25/02/2021
13.81
 0 13.81 13.81 13.81 0 0 0
24/02/2021
13.81
 1,000 13.81 13.81 13.81 0 0 0
23/02/2021
14.59
 400 14.59 14.59 14.59 0 0 0
22/02/2021
17.09
 0 17.09 17.09 17.09 0 0 0
19/02/2021
17.09
 0 17.09 17.09 17.09 0 0 0
18/02/2021
17.09
 0 17.09 17.09 17.09 0 0 0
17/02/2021
17.09
 0 17.09 17.09 17.09 0 0 0
09/02/2021
16.14
 3,000 18.99 18.99 16.14 0 0 0
08/02/2021
18.99
 400 16.57 18.99 18.99 0 0 0
05/02/2021
16.57
 0 16.57 16.57 16.57 0 0 0
04/02/2021
16.57
 100 16.57 16.57 16.57 0 0 0
03/02/2021
14.41
 100 14.41 14.41 14.41 0 0 0
02/02/2021
12.60
 100 12.60 12.60 12.60 0 0 0
01/02/2021
10.96
 0 10.96 10.96 10.96 0 0 0
29/01/2021
10.96
 0 10.96 10.96 10.96 0 0 0
28/01/2021
10.96
 0 10.96 10.96 10.96 0 0 0
27/01/2021
10.96
 0 10.96 10.96 10.96 0 0 0
26/01/2021
10.96
 0 10.96 10.96 10.96 0 0 0
25/01/2021
10.96
 400 10.96 10.96 10.96 0 0 0
22/01/2021
12.86
 0 12.86 12.86 12.86 0 0 0
21/01/2021
12.86
 0 12.86 12.86 12.86 0 0 0
20/01/2021
12.86
 0 12.86 12.86 12.86 0 0 0
19/01/2021
12.86
 0 12.86 12.86 12.86 0 0 0
18/01/2021
12.86
 100 12.86 12.86 12.86 0 0 0
15/01/2021
12.34
 0 12.34 12.34 12.34 0 0 0
14/01/2021
12.34
 0 12.34 12.34 12.34 0 0 0
13/01/2021
12.34
 0 12.34 12.34 12.34 0 0 0
12/01/2021
12.34
 0 12.34 12.34 12.34 0 0 0
11/01/2021
12.34
 0 12.34 12.34 12.34 0 0 0
08/01/2021
12.34
 0 12.34 12.34 12.34 0 0 0
07/01/2021
12.34
 0 12.34 12.34 12.34 0 0 0
06/01/2021
12.34
 0 12.34 12.34 12.34 0 0 0
05/01/2021
12.34
 100 12.34 12.34 12.34 0 0 0
04/01/2021
12.34
 0 12.34 12.34 12.34 0 0 0
31/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
30/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
29/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
28/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
25/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
24/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
23/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
22/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
21/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
18/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
17/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
16/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
15/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
14/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
11/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
10/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
09/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
08/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
07/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
04/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
03/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
02/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
01/12/2020
12.34
 100 12.34 12.34 12.34 0 0 0
30/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
27/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
26/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
25/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
24/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
23/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |