CTCP Bến xe Hà Nội (hnb)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.10 0.83% 4,900 2,400 0.0
12
13.90
12.10
2 tháng
(2024-07-22) 		1 9.01% 10,400 3,800 0.1
11
13.90
12.10
3 tháng
(2024-06-24) 		-0.30 -2.42% 11,300 3,600 0.0
11
14.20
12.10
6 tháng
(2024-03-25) 		0.30 2.55% 17,100 4,400 0.1
9.80
14.20
12.10
12 tháng
(2023-09-26) 		0.30 2.55% 41,300 11,300 0.2
8.21
16.14
12.10
24 tháng
(2022-10-03) 		-3.34 -21.66% 77,890 19,200 0.3
8.21
16.54
12.10
36 tháng
(2021-10-06) 		-4.53 -27.25% 151,112 24,800 0.3
8.21
17.27
12.10
60 tháng
(2019-10-17) 		-3.31 -21.46% 222,413 24,700 0.3
5.84
21.39
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
18.99
 400 16.57 18.99 18.99 0 0 0
05/02/2021
16.57
 0 16.57 16.57 16.57 0 0 0
04/02/2021
16.57
 100 16.57 16.57 16.57 0 0 0
03/02/2021
14.41
 100 14.41 14.41 14.41 0 0 0
02/02/2021
12.60
 100 12.60 12.60 12.60 0 0 0
01/02/2021
10.96
 0 10.96 10.96 10.96 0 0 0
29/01/2021
10.96
 0 10.96 10.96 10.96 0 0 0
28/01/2021
10.96
 0 10.96 10.96 10.96 0 0 0
27/01/2021
10.96
 0 10.96 10.96 10.96 0 0 0
26/01/2021
10.96
 0 10.96 10.96 10.96 0 0 0
25/01/2021
10.96
 400 10.96 10.96 10.96 0 0 0
22/01/2021
12.86
 0 12.86 12.86 12.86 0 0 0
21/01/2021
12.86
 0 12.86 12.86 12.86 0 0 0
20/01/2021
12.86
 0 12.86 12.86 12.86 0 0 0
19/01/2021
12.86
 0 12.86 12.86 12.86 0 0 0
18/01/2021
12.86
 100 12.86 12.86 12.86 0 0 0
15/01/2021
12.34
 0 12.34 12.34 12.34 0 0 0
14/01/2021
12.34
 0 12.34 12.34 12.34 0 0 0
13/01/2021
12.34
 0 12.34 12.34 12.34 0 0 0
12/01/2021
12.34
 0 12.34 12.34 12.34 0 0 0
11/01/2021
12.34
 0 12.34 12.34 12.34 0 0 0
08/01/2021
12.34
 0 12.34 12.34 12.34 0 0 0
07/01/2021
12.34
 0 12.34 12.34 12.34 0 0 0
06/01/2021
12.34
 0 12.34 12.34 12.34 0 0 0
05/01/2021
12.34
 100 12.34 12.34 12.34 0 0 0
04/01/2021
12.34
 0 12.34 12.34 12.34 0 0 0
31/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
30/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
29/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
28/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
25/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
24/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
23/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
22/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
21/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
18/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
17/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
16/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
15/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
14/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
11/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
10/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
09/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
08/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
07/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
04/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
03/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
02/12/2020
12.34
 0 12.34 12.34 12.34 0 0 0
01/12/2020
12.34
 100 12.34 12.34 12.34 0 0 0
30/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
27/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
26/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
25/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
24/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
23/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
20/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
19/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
18/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
17/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
16/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
13/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
12/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
11/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
10/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
09/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
06/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
05/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
04/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
03/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
02/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
30/10/2020
12.34
 0 12.34 12.34 12.34 0 0 0
29/10/2020
12.34
 0 12.34 12.34 12.34 0 0 0
28/10/2020
12.34
 0 12.34 12.34 12.34 0 0 0
27/10/2020
12.34
 0 12.34 12.34 12.34 0 0 0
26/10/2020
12.34
 0 12.34 12.34 12.34 0 0 0
23/10/2020
12.34
 100 12.34 12.34 12.34 0 0 0
22/10/2020
10.79
 0 10.79 10.79 10.79 0 0 0
21/10/2020
10.79
 0 10.79 10.79 10.79 0 0 0
20/10/2020
10.79
 0 10.79 10.79 10.79 0 0 0
19/10/2020
10.79
 0 10.79 10.79 10.79 0 0 0
16/10/2020
10.79
 0 10.79 10.79 10.79 0 0 0
15/10/2020
10.79
 0 10.79 10.79 10.79 0 0 0
14/10/2020
10.79
 0 10.79 10.79 10.79 0 0 0
13/10/2020
10.79
 0 10.79 10.79 10.79 0 0 0
12/10/2020
10.79
 0 10.79 10.79 10.79 0 0 0
09/10/2020
10.79
 0 10.79 10.79 10.79 0 0 0
08/10/2020
10.79
 0 10.79 10.79 10.79 0 0 0
07/10/2020
10.79
 0 10.79 10.79 10.79 0 0 0
06/10/2020
11.65
 200 9.93 11.65 9.93 0 100 -0.0
05/10/2020
11.65
 1,000 11.65 11.65 11.65 0 0 0
02/10/2020
10.18
 0 10.18 10.18 10.18 0 0 0
01/10/2020
10.18
 1 10.18 10.18 10.18 0 0 0
30/09/2020
10.18
 0 10.18 10.18 10.18 0 0 0
29/09/2020
10.18
 0 10.18 10.18 10.18 0 0 0
28/09/2020
10.18
 700 10.18 10.18 10.18 0 0 0
25/09/2020
8.89
 0 8.89 8.89 8.89 0 0 0
24/09/2020
8.89
 0 8.89 8.89 8.89 0 0 0
23/09/2020
8.89
 0 8.89 8.89 8.89 0 0 0
22/09/2020
8.89
 0 8.89 8.89 8.89 0 0 0
21/09/2020
8.89
 0 8.89 8.89 8.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |