CTCP Bến xe Hà Nội (hnb)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.80 6.50% 6,300 0 0
8
14
8
2 tháng
(2026-08-10) 		0.80 6.50% 17,600 0 0
8
14
8
3 tháng
(2026-07-10) 		1.10 9.17% 22,500 0 0
8
14
8
6 tháng
(2026-04-13) 		1.62 14.14% 26,000 0 0
8
16.03
8
12 tháng
(2025-10-13) 		1.72 15.10% 69,000 1,200 0.0
8
17.64
8
24 tháng
(2024-10-18) 		2.19 20.11% 245,302 3,300 0.0
8
17.64
8
36 tháng
(2023-10-24) 		2.46 23.17% 292,902 16,900 0.2
8
17.64
8
60 tháng
(2021-11-03) 		0.25 1.94% 390,510 30,400 0.4
8
17.64
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
14.66
 500 11.86 14.66 11.86 0 0 0
21/03/2023
13.92
 100 13.92 13.92 13.92 0 0 0
20/03/2023
12.19
 100 12.19 12.19 12.19 0 0 0
17/03/2023
10.71
 0 10.71 10.71 10.71 0 0 0
16/03/2023
10.71
 0 10.71 10.71 10.71 0 0 0
15/03/2023
10.71
 400 10.71 10.71 10.71 0 0 0
14/03/2023
10.38
 0 10.38 10.38 10.38 0 0 0
13/03/2023
10.38
 0 10.38 10.38 10.38 0 0 0
10/03/2023
10.38
 0 10.38 10.38 10.38 0 0 0
09/03/2023
10.38
 0 10.38 10.38 10.38 0 0 0
08/03/2023
10.38
 5,100 10.38 10.38 10.38 5,000 0 0.1
07/03/2023
12.19
 0 12.19 12.19 12.19 0 0 0
06/03/2023
12.19
 0 12.19 12.19 12.19 0 0 0
03/03/2023
12.19
 1 12.19 12.19 12.19 0 0 0
02/03/2023
12.19
 0 12.19 12.19 12.19 0 0 0
01/03/2023
12.19
 0 12.19 12.19 12.19 0 0 0
28/02/2023
12.19
 0 12.19 12.19 12.19 0 0 0
27/02/2023
12.19
 0 12.19 12.19 12.19 0 0 0
24/02/2023
12.19
 0 12.19 12.19 12.19 0 0 0
23/02/2023
12.19
 0 12.19 12.19 12.19 0 0 0
22/02/2023
12.19
 0 12.19 12.19 12.19 0 0 0
21/02/2023
12.19
 1,200 12.19 12.19 12.19 0 0 0
20/02/2023
14.33
 0 14.33 14.33 14.33 0 0 0
17/02/2023
14.33
 0 14.33 14.33 14.33 0 0 0
16/02/2023
14.33
 0 14.33 14.33 14.33 0 0 0
15/02/2023
14.33
 100 14.33 14.33 14.33 0 0 0
14/02/2023
12.60
 201 12.60 12.60 12.60 0 0 0
13/02/2023
14.75
 0 14.75 14.75 14.75 0 0 0
10/02/2023
14.75
 0 14.75 14.75 14.75 0 0 0
09/02/2023
14.75
 0 14.75 14.75 14.75 0 0 0
08/02/2023
14.75
 0 14.75 14.75 14.75 0 0 0
07/02/2023
14.75
 0 14.75 14.75 14.75 0 0 0
06/02/2023
14.75
 0 14.75 14.75 14.75 0 0 0
03/02/2023
14.75
 0 14.75 14.75 14.75 0 0 0
02/02/2023
14.75
 0 14.75 14.75 14.75 0 0 0
01/02/2023
14.75
 0 14.75 14.75 14.75 0 0 0
31/01/2023
14.75
 0 14.75 14.75 14.75 0 0 0
30/01/2023
14.75
 0 14.75 14.75 14.75 0 0 0
27/01/2023
14.75
 0 14.75 14.75 14.75 0 0 0
19/01/2023
14.75
 0 14.75 14.75 14.75 0 0 0
18/01/2023
14.75
 0 14.75 14.75 14.75 0 0 0
17/01/2023
14.75
 0 14.75 14.75 14.75 0 0 0
16/01/2023
14.75
 0 14.75 14.75 14.75 0 0 0
13/01/2023
14.75
 0 14.75 14.75 14.75 0 0 0
12/01/2023
14.75
 0 14.75 14.75 14.75 0 0 0
11/01/2023
14.75
 0 14.75 14.75 14.75 0 0 0
10/01/2023
14.75
 0 14.75 14.75 14.75 0 0 0
09/01/2023
14.75
 100 14.75 14.75 14.75 0 0 0
06/01/2023
12.93
 0 12.93 12.93 12.93 0 0 0
05/01/2023
12.93
 0 12.93 12.93 12.93 0 0 0
04/01/2023
12.93
 0 12.93 12.93 12.93 0 0 0
03/01/2023
12.93
 100 12.93 12.93 12.93 0 0 0
30/12/2022
12.77
 1,500 11.04 12.77 11.04 500 0 0.0
29/12/2022
11.20
 0 11.20 11.20 11.20 0 0 0
28/12/2022
11.20
 0 11.20 11.20 11.20 0 0 0
27/12/2022
11.20
 0 11.20 11.20 11.20 0 0 0
26/12/2022
11.20
 0 11.20 11.20 11.20 0 0 0
23/12/2022
11.20
 0 11.20 11.20 11.20 0 0 0
22/12/2022
11.20
 0 11.20 11.20 11.20 0 0 0
21/12/2022
11.20
 1,200 11.20 11.20 11.20 1,000 0 0.0
20/12/2022
13.18
 0 13.18 13.18 13.18 0 0 0
19/12/2022
13.18
 0 13.18 13.18 13.18 0 0 0
16/12/2022
13.18
 0 13.18 13.18 13.18 0 0 0
15/12/2022
13.67
 600 10.71 13.67 10.71 100 0 0.0
14/12/2022
12.27
 1 12.03 12.03 12.03 0 0 0
13/12/2022
12.27
 700 11.53 12.27 11.53 0 0 0
12/12/2022
12.27
 1,100 8.98 12.27 8.98 0 0 0
09/12/2022
14.91
 0 14.91 14.91 14.91 0 0 0
08/12/2022
14.91
 0 14.91 14.91 14.91 0 0 0
07/12/2022
14.91
 0 14.91 14.91 14.91 0 0 0
06/12/2022
14.91
 0 14.91 14.91 14.91 0 0 0
05/12/2022
14.91
 0 14.91 14.91 14.91 0 0 0
02/12/2022
14.91
 0 14.91 14.91 14.91 0 0 0
01/12/2022
14.91
 0 14.91 14.91 14.91 0 0 0
30/11/2022
14.91
 0 14.91 14.91 14.91 0 0 0
29/11/2022
14.91
 0 14.91 14.91 14.91 0 0 0
28/11/2022
14.91
 0 14.91 14.91 14.91 0 0 0
25/11/2022
14.91
 0 14.91 14.91 14.91 0 0 0
24/11/2022
14.91
 0 14.91 14.91 14.91 0 0 0
23/11/2022
14.91
 0 14.91 14.91 14.91 0 0 0
22/11/2022
14.91
 0 14.91 14.91 14.91 0 0 0
21/11/2022
14.91
 0 14.91 14.91 14.91 0 0 0
18/11/2022
14.91
 0 14.91 14.91 14.91 0 0 0
17/11/2022
14.91
 0 14.91 14.91 14.91 0 0 0
16/11/2022
14.91
 0 14.91 14.91 14.91 0 0 0
15/11/2022
14.91
 0 14.91 14.91 14.91 0 0 0
14/11/2022
14.91
 0 14.91 14.91 14.91 0 0 0
11/11/2022
14.91
 0 14.91 14.91 14.91 0 0 0
10/11/2022
14.91
 0 14.91 14.91 14.91 0 0 0
09/11/2022
14.91
 0 14.91 14.91 14.91 0 0 0
08/11/2022
14.91
 0 14.91 14.91 14.91 0 0 0
07/11/2022
14.91
 0 14.91 14.91 14.91 0 0 0
04/11/2022
14.91
 0 14.91 14.91 14.91 0 0 0
03/11/2022
14.91
 0 14.91 14.91 14.91 0 0 0
02/11/2022
14.91
 0 14.91 14.91 14.91 0 0 0
01/11/2022
14.91
 0 14.91 14.91 14.91 0 0 0
31/10/2022
14.91
 0 14.91 14.91 14.91 0 0 0
28/10/2022
14.91
 0 14.91 14.91 14.91 0 0 0
27/10/2022
14.91
 0 14.91 14.91 14.91 0 0 0
26/10/2022
14.91
 0 14.91 14.91 14.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc