CTCP Xây dựng Bảo tàng Hồ Chí Minh (hms)

38
4.80
(14.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		8.69 29.64% 285,214 0 0
29.20
38
38
2 tháng
(2024-09-23) 		6.84 21.94% 349,436 0 0
29.20
38
38
3 tháng
(2024-08-26) 		8.10 27.10% 536,710 0 0
29.20
38
38
6 tháng
(2024-05-27) 		-0.66 -1.71% 1,451,310 0 0
28.24
39.73
38
12 tháng
(2023-11-28) 		7.13 23.09% 3,426,431 -7,832 -0.3
28.24
50.06
38
24 tháng
(2022-12-05) 		15.87 71.69% 5,876,462 -7,832 -0.3
18.77
50.06
38
36 tháng
(2021-12-08) 		5 15.16% 7,071,113 -7,732 -0.3
17.71
50.06
38
60 tháng
(2019-12-19) 		18.94 99.34% 8,020,660 -7,432 -0.3
13.01
50.06
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
14.81
 830 17.08 17.08 14.81 0 0 0
16/04/2021
17.08
 0 17.08 17.08 17.08 0 0 0
15/04/2021
17.08
 0 20.42 17.08 17.08 0 0 0
14/04/2021
20.42
 24,100 20.05 20.42 17.08 0 0 0
13/04/2021
20.05
 100 17.46 20.05 20.05 0 0 0
12/04/2021
17.46
 1,300 20.50 20.50 17.46 0 0 0
09/04/2021
20.50
 100 21.18 21.18 20.50 0 0 0
08/04/2021
21.18
 0 21.18 21.18 21.18 0 0 0
07/04/2021
21.18
 0 21.18 21.18 21.18 0 0 0
06/04/2021
21.18
 100 21.18 21.18 21.18 0 0 0
05/04/2021
21.18
 0 21.18 21.18 21.18 0 0 0
02/04/2021
21.18
 0 21.18 21.18 21.18 0 0 0
01/04/2021
21.18
 0 21.18 21.18 21.18 0 0 0
31/03/2021
21.18
 100 18.83 21.18 21.18 0 0 0
30/03/2021
18.83
 100 16.48 18.83 18.83 0 0 0
29/03/2021
16.48
 100 18.53 18.53 16.48 0 0 0
26/03/2021
18.53
 0 18.53 18.53 18.53 0 0 0
25/03/2021
18.53
 0 18.53 18.53 18.53 0 0 0
24/03/2021
18.53
 0 18.75 18.53 18.53 0 0 0
23/03/2021
18.75
 15,700 16.32 18.75 18.22 0 0 0
22/03/2021
16.32
 0 16.63 16.32 16.32 0 0 0
19/03/2021
16.63
 800 16.70 16.70 16.02 0 0 0
18/03/2021
16.70
 400 16.70 16.70 15.64 0 0 0
17/03/2021
16.70
 100 17.46 17.46 16.70 0 0 0
16/03/2021
17.46
 3,140 17.46 17.46 16.32 0 0 0
15/03/2021
17.46
 0 17.46 17.46 17.46 0 0 0
12/03/2021
17.46
 0 17.46 17.46 17.46 0 0 0
11/03/2021
17.46
 1,600 16.32 17.54 17.31 0 0 0
10/03/2021
16.32
 600 16.32 16.32 16.32 0 0 0
09/03/2021
16.32
 0 16.32 16.32 16.32 0 0 0
08/03/2021
16.32
 0 16.32 16.32 16.32 0 0 0
05/03/2021
16.32
 0 16.32 16.32 16.32 0 0 0
04/03/2021
16.32
 700 16.40 16.40 16.32 0 0 0
03/03/2021
16.40
 0 16.40 16.40 16.40 0 0 0
02/03/2021
16.40
 0 16.40 16.40 16.40 0 0 0
01/03/2021
16.40
 500 16.40 16.40 16.40 0 0 0
26/02/2021
16.40
 0 16.32 16.40 16.40 0 0 0
25/02/2021
16.32
 1,000 16.55 16.70 16.32 0 0 0
24/02/2021
16.55
 6,400 16.70 16.86 16.32 0 0 0
23/02/2021
16.70
 600 17.08 17.08 16.70 0 0 0
22/02/2021
17.08
 0 17.08 17.08 17.08 0 0 0
19/02/2021
17.08
 0 17.08 17.08 17.08 0 0 0
18/02/2021
17.08
 500 17.16 17.16 17.08 0 0 0
17/02/2021
17.16
 0 17.16 17.16 17.16 0 0 0
09/02/2021
17.16
 400 17.24 17.24 17.16 0 0 0
08/02/2021
17.24
 0 17.24 17.24 17.24 0 0 0
05/02/2021
17.24
 100 14.81 17.24 17.24 0 0 0
04/02/2021
14.81
 1,090 15.19 16.70 14.81 0 0 0
03/02/2021
15.19
 300 14.58 15.19 14.65 0 0 0
02/02/2021
14.58
 0 14.58 14.58 14.58 0 0 0
01/02/2021
14.58
 800 15.64 15.64 14.58 0 0 0
29/01/2021
15.64
 15,200 18.22 18.22 15.64 0 0 0
28/01/2021
18.22
 4,100 18.53 18.53 15.94 0 0 0
27/01/2021
18.53
 0 18.83 18.53 18.53 0 0 0
26/01/2021
18.83
 6,600 17.46 18.83 16.70 0 0 0
25/01/2021
17.46
 70 17.46 17.46 17.46 0 0 0
22/01/2021
17.46
 0 17.46 17.46 17.46 0 0 0
21/01/2021
17.46
 0 17.46 17.46 17.46 0 0 0
20/01/2021
17.46
 100 15.19 17.46 17.46 0 0 0
19/01/2021
15.19
 600 17.08 19.29 15.19 0 0 0
18/01/2021
17.08
 700 19.13 19.13 16.70 0 0 0
15/01/2021
19.13
 0 19.21 19.13 19.13 0 0 0
14/01/2021
19.21
 600 16.70 19.21 18.98 0 0 0
13/01/2021
16.70
 42,200 16.55 18.98 16.70 0 0 0
12/01/2021
16.55
 200 15.57 16.55 16.48 0 0 0
11/01/2021
15.57
 500 17.08 17.08 15.57 0 0 0
08/01/2021
17.08
 0 16.70 17.08 16.70 0 0 0
07/01/2021
16.70
 800 17.62 19.74 16.70 0 0 0
06/01/2021
17.62
 0 17.62 17.62 17.62 0 0 0
05/01/2021
17.62
 0 17.46 17.62 17.62 0 0 0
04/01/2021
17.46
 9,700 18.22 18.22 17.46 0 0 0
31/12/2020
18.22
 1,000 17.46 18.22 16.70 0 0 0
30/12/2020
17.46
 0 17.46 17.46 17.46 0 0 0
29/12/2020
17.46
 3,000 17.39 17.46 17.46 0 0 0
28/12/2020
17.39
 3,500 17.46 17.46 17.39 0 0 0
25/12/2020
17.46
 0 17.46 17.46 17.46 0 0 0
24/12/2020
17.46
 100 17.39 17.46 17.46 0 0 0
23/12/2020
17.39
 6,700 17.01 17.39 17.39 0 0 0
22/12/2020
17.01
 0 17.01 17.01 17.01 0 0 0
21/12/2020
17.01
 7,500 16.70 17.01 17.01 0 0 0
18/12/2020
16.70
 11,900 19.13 19.13 16.70 0 0 0
17/12/2020
19.13
 100 17.08 19.13 19.13 0 0 0
16/12/2020
17.08
 700 16.70 17.08 17.08 0 0 0
15/12/2020
16.70
 100 16.78 16.78 16.70 0 0 0
14/12/2020
16.78
 0 16.78 16.78 16.78 0 0 0
11/12/2020
16.78
 100 14.73 16.78 16.78 0 0 0
10/12/2020
14.73
 0 14.73 14.73 14.73 0 0 0
09/12/2020
14.73
 0 14.73 14.73 14.73 0 0 0
08/12/2020
14.73
 130 17.08 17.08 14.73 0 0 0
07/12/2020
17.08
 300 17.01 17.08 15.94 0 0 0
04/12/2020
17.01
 0 17.01 17.01 17.01 0 0 0
03/12/2020
17.01
 0 17.01 17.01 17.01 0 0 0
02/12/2020
17.01
 0 17.01 17.01 17.01 0 0 0
01/12/2020
17.01
 0 17.01 17.01 17.01 0 0 0
30/11/2020
17.01
 0 17.01 17.01 17.01 0 0 0
27/11/2020
17.01
 0 17.01 17.01 17.01 0 0 0
26/11/2020
17.01
 0 17.01 17.01 17.01 0 0 0
25/11/2020
17.01
 0 17.01 17.01 17.01 0 0 0
24/11/2020
17.01
 0 17.01 17.01 17.01 0 0 0
23/11/2020
17.01
 0 17.01 17.01 17.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |