CTCP Xây dựng Bảo tàng Hồ Chí Minh (hms)

32.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.40 4.52% 225,000 0 0
30.70
33.90
32.40
2 tháng
(2024-07-22) 		0.40 1.25% 507,200 0 0
29
33.90
32.40
3 tháng
(2024-06-21) 		-0.10 -0.31% 684,700 0 0
29
33.90
32.40
6 tháng
(2024-03-25) 		-11.60 -26.36% 1,962,900 0 0
29
51.40
32.40
12 tháng
(2023-09-25) 		2.40 8% 3,411,600 -7,832 -0.3
29
51.40
32.40
24 tháng
(2022-09-30) 		7.85 32% 5,604,772 -7,832 -0.3
18.18
51.40
32.40
36 tháng
(2021-10-05) 		8.68 36.60% 7,250,468 -7,732 -0.3
18.18
51.40
32.40
60 tháng
(2019-10-16) 		14.86 84.75% 7,684,368 -7,432 -0.3
13.36
51.40
32.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
17.70
 0 17.70 17.70 17.70 0 0 0
05/02/2021
17.70
 100 15.20 17.70 17.70 0 0 0
04/02/2021
15.20
 1,090 15.59 17.15 15.20 0 0 0
03/02/2021
15.59
 300 14.97 15.59 15.05 0 0 0
02/02/2021
14.97
 0 14.97 14.97 14.97 0 0 0
01/02/2021
14.97
 800 16.06 16.06 14.97 0 0 0
29/01/2021
16.06
 15,200 18.71 18.71 16.06 0 0 0
28/01/2021
18.71
 4,100 19.02 19.02 16.37 0 0 0
27/01/2021
19.02
 0 19.34 19.02 19.02 0 0 0
26/01/2021
19.34
 6,600 17.93 19.34 17.15 0 0 0
25/01/2021
17.93
 70 17.93 17.93 17.93 0 0 0
22/01/2021
17.93
 0 17.93 17.93 17.93 0 0 0
21/01/2021
17.93
 0 17.93 17.93 17.93 0 0 0
20/01/2021
17.93
 100 15.59 17.93 17.93 0 0 0
19/01/2021
15.59
 600 17.54 19.80 15.59 0 0 0
18/01/2021
17.54
 700 19.65 19.65 17.15 0 0 0
15/01/2021
19.65
 0 19.73 19.65 19.65 0 0 0
14/01/2021
19.73
 600 17.15 19.73 19.49 0 0 0
13/01/2021
17.15
 42,200 17.00 19.49 17.15 0 0 0
12/01/2021
17.00
 200 15.98 17.00 16.92 0 0 0
11/01/2021
15.98
 500 17.54 17.54 15.98 0 0 0
08/01/2021
17.54
 0 17.15 17.54 17.15 0 0 0
07/01/2021
17.15
 800 18.09 20.27 17.15 0 0 0
06/01/2021
18.09
 0 18.09 18.09 18.09 0 0 0
05/01/2021
18.09
 0 17.93 18.09 18.09 0 0 0
04/01/2021
17.93
 9,700 18.71 18.71 17.93 0 0 0
31/12/2020
18.71
 1,000 17.93 18.71 17.15 0 0 0
30/12/2020
17.93
 0 17.93 17.93 17.93 0 0 0
29/12/2020
17.93
 3,000 17.85 17.93 17.93 0 0 0
28/12/2020
17.85
 3,500 17.93 17.93 17.85 0 0 0
25/12/2020
17.93
 0 17.93 17.93 17.93 0 0 0
24/12/2020
17.93
 100 17.85 17.93 17.93 0 0 0
23/12/2020
17.85
 6,700 17.46 17.85 17.85 0 0 0
22/12/2020
17.46
 0 17.46 17.46 17.46 0 0 0
21/12/2020
17.46
 7,500 17.15 17.46 17.46 0 0 0
18/12/2020
17.15
 11,900 19.65 19.65 17.15 0 0 0
17/12/2020
19.65
 100 17.54 19.65 19.65 0 0 0
16/12/2020
17.54
 700 17.15 17.54 17.54 0 0 0
15/12/2020
17.15
 100 17.23 17.23 17.15 0 0 0
14/12/2020
17.23
 0 17.23 17.23 17.23 0 0 0
11/12/2020
17.23
 100 15.13 17.23 17.23 0 0 0
10/12/2020
15.13
 0 15.13 15.13 15.13 0 0 0
09/12/2020
15.13
 0 15.13 15.13 15.13 0 0 0
08/12/2020
15.13
 130 17.54 17.54 15.13 0 0 0
07/12/2020
17.54
 300 17.46 17.54 16.37 0 0 0
04/12/2020
17.46
 0 17.46 17.46 17.46 0 0 0
03/12/2020
17.46
 0 17.46 17.46 17.46 0 0 0
02/12/2020
17.46
 0 17.46 17.46 17.46 0 0 0
01/12/2020
17.46
 0 17.46 17.46 17.46 0 0 0
30/11/2020
17.46
 0 17.46 17.46 17.46 0 0 0
27/11/2020
17.46
 0 17.46 17.46 17.46 0 0 0
26/11/2020
17.46
 0 17.46 17.46 17.46 0 0 0
25/11/2020
17.46
 0 17.46 17.46 17.46 0 0 0
24/11/2020
17.46
 0 17.46 17.46 17.46 0 0 0
23/11/2020
17.46
 0 17.46 17.46 17.46 0 0 0
20/11/2020
17.46
 100 15.20 17.46 17.46 0 0 0
19/11/2020
15.20
 60 14.03 15.20 15.20 0 0 0
18/11/2020
14.03
 5,000 15.59 15.59 14.03 0 0 0
17/11/2020
15.59
 1,500 15.59 15.59 15.59 0 0 0
16/11/2020
15.59
 20 15.59 15.59 15.59 0 0 0
13/11/2020
15.59
 600 14.97 15.59 15.59 0 0 0
12/11/2020
14.97
 0 14.97 14.97 14.97 0 0 0
11/11/2020
14.97
 2,800 17.46 17.46 14.97 0 0 0
10/11/2020
17.46
 0 17.46 17.46 17.46 0 0 0
09/11/2020
17.46
 100 16.37 17.46 17.46 0 0 0
06/11/2020
16.37
 100 17.15 17.15 16.37 0 0 0
05/11/2020
17.15
 100 15.59 17.15 17.15 0 0 0
04/11/2020
15.59
 100 14.58 15.59 15.59 0 0 0
03/11/2020
14.58
 0 14.58 14.58 14.58 0 0 0
02/11/2020
14.58
 0 14.58 14.58 14.58 0 0 0
30/10/2020
14.58
 0 14.42 14.58 14.58 0 0 0
29/10/2020
14.42
 300 16.76 16.76 14.42 0 0 0
28/10/2020
16.76
 0 16.76 16.76 16.76 0 0 0
27/10/2020
16.76
 0 16.76 16.76 16.76 0 0 0
26/10/2020
16.76
 0 16.76 16.76 16.76 0 0 0
23/10/2020
16.76
 0 16.76 16.76 16.76 0 0 0
22/10/2020
16.76
 0 16.76 16.76 16.76 0 0 0
21/10/2020
16.76
 400 17.46 17.46 16.76 0 0 0
20/10/2020
17.46
 0 17.46 17.46 17.46 0 0 0
19/10/2020
17.46
 0 17.46 17.46 17.46 0 0 0
16/10/2020
17.46
 0 17.46 17.46 17.46 0 0 0
15/10/2020
17.46
 0 17.46 17.46 17.46 0 0 0
14/10/2020
17.46
 0 17.46 17.46 17.46 0 0 0
13/10/2020
17.46
 0 17.46 17.46 17.46 0 0 0
12/10/2020
17.46
 0 17.46 17.46 17.46 0 0 0
09/10/2020
17.46
 0 17.46 17.46 17.46 0 0 0
08/10/2020
17.46
 0 17.46 17.46 17.46 0 0 0
07/10/2020
17.46
 0 17.46 17.46 17.46 0 0 0
06/10/2020
17.46
 100 15.59 17.46 17.46 0 0 0
05/10/2020
15.59
 0 15.28 15.59 15.59 0 0 0
02/10/2020
15.28
 700 14.81 17.54 15.28 0 0 0
01/10/2020
14.81
 835 16.37 16.37 14.81 0 0 0
30/09/2020
16.37
 0 16.37 16.37 16.37 0 0 0
29/09/2020
16.37
 50 16.37 16.37 16.37 0 0 0
28/09/2020
16.37
 200 16.37 16.37 16.37 0 0 0
25/09/2020
16.37
 0 16.37 16.37 16.37 0 0 0
24/09/2020
16.37
 200 16.37 16.37 16.37 0 0 0
23/09/2020
16.37
 203 16.37 16.37 16.37 0 0 0
22/09/2020
16.37
 400 17.39 17.39 16.37 0 0 0
21/09/2020
17.39
 0 17.39 17.39 17.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |