CTCP Bia và Nước giải khát Hạ Long (hlb)

500
-9
(-1.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		110 15.99% 800 0 0
500
798
500
2 tháng
(2026-08-10) 		292.50 57.86% 1,800 100 0.1
500
798
500
3 tháng
(2026-07-10) 		352.60 79.16% 2,100 100 0.1
445.40
798
500
6 tháng
(2026-04-13) 		407 104.09% 6,700 -100 0.0
345
798
500
12 tháng
(2025-10-13) 		455.88 133.25% 86,500 3,100 1.1
293.25
798
500
24 tháng
(2024-10-18) 		507.37 174.57% 352,271 4,400 1.5
239.94
798
500
36 tháng
(2023-10-24) 		550.03 221.81% 446,810 4,400 1.5
202.14
798
500
60 tháng
(2021-11-03) 		657.48 467.89% 602,099 4,400 1.5
129.70
798
500
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
233.46
 0 233.46 233.46 233.46 0 0 0
21/03/2023
233.46
 0 233.46 233.46 233.46 0 0 0
20/03/2023
233.46
 0 233.46 233.46 233.46 0 0 0
17/03/2023
233.46
 0 233.46 233.46 233.46 0 0 0
16/03/2023
233.46
 400 233.46 233.46 233.46 0 0 0
15/03/2023
207.52
 0 207.52 207.52 207.52 0 0 0
14/03/2023
207.52
 0 207.52 207.52 207.52 0 0 0
13/03/2023
207.52
 0 207.52 207.52 207.52 0 0 0
10/03/2023
207.52
 0 207.52 207.52 207.52 0 0 0
09/03/2023
207.52
 0 207.52 207.52 207.52 0 0 0
08/03/2023
207.52
 0 207.52 207.52 207.52 0 0 0
07/03/2023
207.52
 0 207.52 207.52 207.52 0 0 0
06/03/2023
207.52
 0 207.52 207.52 207.52 0 0 0
03/03/2023
207.52
 0 207.52 207.52 207.52 0 0 0
02/03/2023
207.52
 0 207.52 207.52 207.52 0 0 0
01/03/2023
207.52
 0 207.52 207.52 207.52 0 0 0
28/02/2023
207.52
 0 207.52 207.52 207.52 0 0 0
27/02/2023
207.52
 0 207.52 207.52 207.52 0 0 0
24/02/2023
207.52
 100 207.52 207.52 207.52 0 0 0
23/02/2023
211.85
 0 211.85 211.85 211.85 0 0 0
22/02/2023
211.85
 0 211.85 211.85 211.85 0 0 0
21/02/2023
211.85
 0 211.85 211.85 211.85 0 0 0
20/02/2023
211.85
 500 211.85 211.85 211.85 0 0 0
17/02/2023
204.50
 0 204.50 204.50 204.50 0 0 0
16/02/2023
204.50
 0 204.50 204.50 204.50 0 0 0
15/02/2023
204.50
 0 204.50 204.50 204.50 0 0 0
14/02/2023
204.50
 200 204.50 204.50 204.50 0 0 0
13/02/2023
204.84
 0 204.84 204.84 204.84 0 0 0
10/02/2023
204.84
 100 204.84 204.84 204.84 0 0 0
09/02/2023
178.12
 100 178.12 178.12 178.12 0 0 0
08/02/2023
200.61
 0 200.61 200.61 200.61 0 0 0
07/02/2023
200.61
 0 200.61 200.61 200.61 0 0 0
06/02/2023
200.61
 100 200.61 200.61 200.61 0 0 0
03/02/2023
200.69
 0 200.69 200.69 200.69 0 0 0
02/02/2023
200.69
 0 200.69 200.69 200.69 0 0 0
01/02/2023
203.20
 700 198.88 203.20 198.88 0 0 0
31/01/2023
198.88
 0 198.88 198.88 198.88 0 0 0
30/01/2023
198.88
 100 198.88 198.88 198.88 0 0 0
27/01/2023
207.52
 0 207.52 207.52 207.52 0 0 0
19/01/2023
207.52
 0 207.52 207.52 207.52 0 0 0
18/01/2023
207.52
 0 207.52 207.52 207.52 0 0 0
17/01/2023
207.52
 100 207.52 207.52 207.52 0 0 0
16/01/2023
243.84
 0 243.84 243.84 243.84 0 0 0
13/01/2023
243.84
 100 243.84 243.84 243.84 0 0 0
12/01/2023
212.71
 100 212.71 212.71 212.71 0 0 0
11/01/2023
185.91
 500 185.91 185.91 185.91 0 0 0
10/01/2023
198.01
 100 198.01 198.01 198.01 0 0 0
09/01/2023
186.34
 200 187.64 187.64 186.34 0 0 0
06/01/2023
194.55
 100 194.55 194.55 194.55 0 0 0
05/01/2023
215.30
 0 215.30 215.30 215.30 0 0 0
04/01/2023
215.30
 100 215.30 215.30 215.30 0 0 0
03/01/2023
198.88
 0 198.88 198.88 198.88 0 0 0
30/12/2022
198.79
 700 198.88 198.88 198.79 0 0 0
29/12/2022
199.83
 0 199.83 199.83 199.83 0 0 0
28/12/2022
199.83
 0 199.83 199.83 199.83 0 0 0
27/12/2022
199.83
 0 199.83 199.83 199.83 0 0 0
26/12/2022
199.83
 0 199.83 199.83 199.83 0 0 0
23/12/2022
199.83
 0 199.83 199.83 199.83 0 0 0
22/12/2022
199.83
 0 199.83 199.83 199.83 0 0 0
21/12/2022
199.83
 100 199.83 199.83 199.83 0 0 0
20/12/2022
173.80
 100 173.80 173.80 173.80 0 0 0
19/12/2022
181.58
 100 181.58 181.58 181.58 0 0 0
16/12/2022
190.23
 100 190.23 190.23 190.23 0 0 0
15/12/2022
191.96
 100 191.96 191.96 191.96 0 0 0
14/12/2022
203.20
 0 203.20 203.20 203.20 0 0 0
13/12/2022
203.20
 0 203.20 203.20 203.20 0 0 0
12/12/2022
203.20
 0 203.20 203.20 203.20 0 0 0
09/12/2022
203.20
 0 203.20 203.20 203.20 0 0 0
08/12/2022
203.20
 0 203.20 203.20 203.20 0 0 0
07/12/2022
203.20
 0 203.20 203.20 203.20 0 0 0
06/12/2022
203.20
 0 203.20 203.20 203.20 0 0 0
05/12/2022
203.20
 0 203.20 203.20 203.20 0 0 0
02/12/2022
203.20
 0 203.20 203.20 203.20 0 0 0
01/12/2022
203.20
 100 203.20 203.20 203.20 0 0 0
30/11/2022
180.72
 100 180.72 180.72 180.72 0 0 0
29/11/2022
178.12
 100 178.12 178.12 178.12 0 0 0
28/11/2022
176.39
 100 176.39 176.39 176.39 0 0 0
25/11/2022
172.94
 100 172.94 172.94 172.94 0 0 0
24/11/2022
175.53
 100 175.53 175.53 175.53 0 0 0
23/11/2022
174.66
 200 172.94 174.66 172.94 0 0 0
22/11/2022
172.94
 100 172.94 172.94 172.94 0 0 0
21/11/2022
174.66
 100 174.66 174.66 174.66 0 0 0
18/11/2022
164.12
 100 164.12 164.12 164.12 0 0 0
17/11/2022
149.16
 12,200 142.67 149.16 142.67 0 0 0
16/11/2022
129.70
 0 129.70 129.70 129.70 0 0 0
15/11/2022
129.70
 17,000 129.70 129.70 129.70 0 0 0
14/11/2022
139.21
 0 139.21 139.21 139.21 0 0 0
11/11/2022
139.21
 0 139.21 139.21 139.21 0 0 0
10/11/2022
139.21
 100 139.21 139.21 139.21 0 0 0
09/11/2022
134.03
 0 134.03 134.03 134.03 0 0 0
08/11/2022
134.03
 100 134.03 134.03 134.03 0 0 0
07/11/2022
155.64
 100 155.64 155.64 155.64 0 0 0
04/11/2022
172.94
 0 172.94 172.94 172.94 0 0 0
03/11/2022
172.94
 0 172.94 172.94 172.94 0 0 0
02/11/2022
172.94
 0 172.94 172.94 172.94 0 0 0
01/11/2022
172.94
 0 172.94 172.94 172.94 0 0 0
31/10/2022
172.94
 0 172.94 172.94 172.94 0 0 0
28/10/2022
172.94
 0 172.94 172.94 172.94 0 0 0
27/10/2022
172.94
 0 172.94 172.94 172.94 0 0 0
26/10/2022
172.94
 100 172.94 172.94 172.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc