CTCP Đầu tư Hạ tầng Giao thông Đèo Cả (hhv)

11
0.10
(0.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.80 -6.78% 59,606,600 2,317,985 25.3
10.60
11.80
11
2 tháng
(2024-09-23) 		-1.10 -9.09% 171,276,700 2,172,085 23.9
10.60
12.50
11
3 tháng
(2024-08-26) 		-0.95 -7.95% 251,871,800 3,837,685 43.7
10.60
12.50
11
6 tháng
(2024-05-27) 		-1.29 -10.47% 499,510,800 2,422,458 31.3
10
12.95
11
12 tháng
(2023-11-28) 		-2.62 -19.23% 1,304,154,300 -3,025,694 -40.9
10
15.43
11
24 tháng
(2022-12-05) 		3.10 39.20% 3,119,939,700 7,539,548 109.4
6.96
16.05
11
36 tháng
(2021-12-08) 		-8.65 -44.02% 3,910,529,338 13,319,552 184.4
5.58
22.26
11
60 tháng
(2019-12-19) 		1.49 15.70% 4,670,178,513 14,230,877 200.0
5.58
22.26
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2021
14.26
 0 14.26 14.26 14.26 0 0 0
17/03/2021
14.26
 107 14.50 14.50 14.26 0 0 0
16/03/2021
14.50
 200 13.55 14.50 14.50 0 0 0
15/03/2021
13.55
 2,200 13.55 14.58 13.55 0 0 0
12/03/2021
13.55
 0 13.55 13.55 13.55 0 0 0
11/03/2021
13.55
 0 13.55 13.55 13.55 0 0 0
10/03/2021
13.55
 1,020 13.55 13.55 13.55 0 0 0
09/03/2021
13.55
 600 13.55 13.55 13.55 0 0 0
08/03/2021
13.55
 800 13.55 13.55 13.55 0 0 0
05/03/2021
13.55
 0 13.47 13.55 13.55 0 0 0
04/03/2021
13.47
 947 15.21 15.21 13.07 0 0 0
03/03/2021
15.21
 0 15.21 15.21 15.21 0 0 0
02/03/2021
15.21
 600 15.05 15.21 15.21 0 0 0
01/03/2021
15.05
 1,700 15.69 15.85 15.05 0 0 0
26/02/2021
15.69
 0 15.69 15.69 15.69 0 0 0
25/02/2021
15.69
 0 15.69 15.69 15.69 0 0 0
24/02/2021
15.69
 800 15.92 15.92 15.69 0 0 0
23/02/2021
15.92
 1,100 15.45 15.92 15.61 0 0 0
22/02/2021
15.45
 500 15.45 15.85 15.45 0 0 0
19/02/2021
15.45
 400 15.45 15.45 15.45 0 0 0
18/02/2021
15.45
 0 15.45 15.45 15.45 0 0 0
17/02/2021
15.45
 0 15.45 15.45 15.45 0 0 0
09/02/2021
15.45
 200 13.86 15.45 15.45 0 0 0
08/02/2021
13.86
 100 15.45 15.45 13.86 0 0 0
05/02/2021
15.45
 0 15.45 15.45 15.45 0 0 0
04/02/2021
15.45
 0 15.45 15.45 15.45 0 0 0
03/02/2021
15.45
 100 13.47 15.45 15.45 0 0 0
02/02/2021
13.47
 0 13.47 13.47 13.47 0 0 0
01/02/2021
13.47
 0 13.47 13.47 13.47 0 0 0
29/01/2021
13.47
 100 13.47 13.47 13.47 0 0 0
28/01/2021
13.47
 200 13.47 13.47 13.47 0 0 0
27/01/2021
13.47
 500 13.47 13.47 13.47 0 0 0
26/01/2021
13.47
 100 14.26 14.26 13.47 0 0 0
25/01/2021
14.26
 100 15.85 15.85 14.26 0 0 0
22/01/2021
15.85
 0 15.85 15.85 15.85 0 0 0
21/01/2021
15.85
 200 15.05 15.85 15.85 0 0 0
20/01/2021
15.05
 0 15.05 15.05 15.05 0 0 0
19/01/2021
15.05
 0 15.05 15.05 15.05 0 0 0
18/01/2021
15.05
 0 15.05 15.05 15.05 0 0 0
15/01/2021
15.05
 100 14.18 15.05 15.05 0 0 0
14/01/2021
14.18
 200 16.64 16.64 14.18 0 0 0
13/01/2021
16.64
 160 16.64 16.64 16.64 0 0 0
12/01/2021
16.64
 500 15.61 16.64 16.64 0 0 0
11/01/2021
15.61
 2,700 16.00 16.00 15.37 0 0 0
08/01/2021
16.00
 400 18.78 18.78 16.00 0 0 0
07/01/2021
18.78
 0 18.86 18.78 18.86 0 0 0
06/01/2021
18.86
 7,800 16.64 18.86 18.22 0 0 0
05/01/2021
16.64
 1,800 15.45 16.95 15.45 0 0 0
04/01/2021
15.45
 1,300 13.47 15.45 14.66 0 0 0
31/12/2020
13.47
 2,800 11.88 13.63 13.47 0 0 0
30/12/2020
11.88
 1,000 13.86 13.86 11.88 0 0 0
29/12/2020
13.86
 0 13.86 13.86 13.86 0 0 0
28/12/2020
13.86
 0 13.86 13.86 13.86 0 0 0
25/12/2020
13.86
 200 13.86 13.86 13.86 0 0 0
24/12/2020
13.86
 0 13.86 13.86 13.86 0 0 0
23/12/2020
13.86
 100 13.86 13.86 13.86 0 0 0
22/12/2020
13.86
 0 13.86 13.86 13.86 0 0 0
21/12/2020
13.86
 200 13.86 13.86 13.86 0 0 0
18/12/2020
13.86
 900 13.47 13.86 13.86 0 0 0
17/12/2020
13.47
 0 13.47 13.47 13.47 0 0 0
16/12/2020
13.47
 300 12.76 13.47 13.47 0 0 0
15/12/2020
12.76
 0 12.76 12.76 12.76 0 0 0
14/12/2020
12.76
 0 12.76 12.76 12.76 0 0 0
11/12/2020
12.76
 0 12.76 12.76 12.76 0 0 0
10/12/2020
12.76
 0 12.76 12.76 12.76 0 0 0
09/12/2020
12.76
 0 12.76 12.76 12.76 0 0 0
08/12/2020
12.76
 0 12.76 12.76 12.76 0 0 0
07/12/2020
12.76
 0 12.76 12.76 12.76 0 0 0
04/12/2020
12.76
 0 12.76 12.76 12.76 0 0 0
03/12/2020
12.76
 0 12.76 12.76 12.76 0 0 0
02/12/2020
12.76
 0 12.76 12.76 12.76 0 0 0
01/12/2020
12.76
 0 12.76 12.76 12.76 0 0 0
30/11/2020
12.76
 0 12.76 12.76 12.76 0 0 0
27/11/2020
12.76
 0 12.76 12.76 12.76 0 0 0
26/11/2020
12.76
 0 12.76 12.76 12.76 0 0 0
25/11/2020
12.76
 1,300 11.09 12.76 12.68 0 0 0
24/11/2020
11.09
 100 11.88 11.88 11.09 0 0 0
23/11/2020
11.88
 0 11.88 11.88 11.88 0 0 0
20/11/2020
11.88
 0 11.88 11.88 11.88 0 0 0
19/11/2020
11.88
 0 11.88 11.88 11.88 0 0 0
18/11/2020
11.88
 0 11.88 11.88 11.88 0 0 0
17/11/2020
11.88
 0 11.88 11.88 11.88 0 0 0
16/11/2020
11.88
 0 11.88 11.88 11.88 0 0 0
13/11/2020
11.88
 0 11.88 11.88 11.88 0 0 0
12/11/2020
11.88
 0 11.88 11.88 11.88 0 0 0
11/11/2020
11.88
 0 11.88 11.88 11.88 0 0 0
10/11/2020
11.88
 0 11.88 11.88 11.88 0 0 0
09/11/2020
11.88
 0 11.88 11.88 11.88 0 0 0
06/11/2020
11.88
 0 11.88 11.88 11.88 0 0 0
05/11/2020
11.88
 0 11.88 11.88 11.88 0 0 0
04/11/2020
11.88
 0 11.88 11.88 11.88 0 0 0
03/11/2020
11.88
 0 11.88 11.88 11.88 0 0 0
02/11/2020
11.88
 300 13.07 13.07 11.88 0 0 0
30/10/2020
13.07
 0 13.07 13.07 13.07 0 0 0
29/10/2020
13.07
 0 13.07 13.07 13.07 0 0 0
28/10/2020
13.07
 0 13.07 13.07 13.07 0 0 0
27/10/2020
13.07
 0 13.07 13.07 13.07 0 0 0
26/10/2020
13.07
 0 13.07 13.07 13.07 0 0 0
23/10/2020
13.07
 0 13.07 13.07 13.07 0 0 0
22/10/2020
13.07
 0 13.07 13.07 13.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |