| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
103.70
103.70
103.70
|
|
2 tháng
(2024-07-22) |
-11.50 | -9.98% | 200 | 0 | 0 |
103.70
115.20
103.70
|
|
3 tháng
(2024-06-24) |
3.80 | 3.80% | 2,500 | 0 | 0 |
99.80
115.20
103.70
|
|
6 tháng
(2024-03-25) |
17.80 | 20.72% | 22,200 | -100 | -0.0 |
69.90
115.20
103.70
|
|
12 tháng
(2023-09-26) |
-26.30 | -20.23% | 38,900 | -200 | -0.0 |
69.90
130
103.70
|
|
24 tháng
(2022-10-03) |
15.40 | 17.44% | 1,668,183 | -100 | -0.0 |
68.50
143
103.70
|
|
36 tháng
(2021-10-06) |
23.70 | 29.62% | 1,723,587 | -100 | -0.0 |
67.10
143
103.70
|
|
60 tháng
(2019-10-17) |
-20.80 | -16.71% | 1,947,600 | -26,310 | -2.1 |
62.80
143
103.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/02/2021 |
83.90
|
7,580 | 76.30 | 83.90 | 76.30 | 0 | 2,900 | -0.2 |
| 05/02/2021 |
76.30
|
2,920 | 69.40 | 76.30 | 68.10 | 0 | 0 | 0 |
| 04/02/2021 |
69.40
|
900 | 63.10 | 69.40 | 62 | 0 | 0 | 0 |
| 03/02/2021 |
63.10
|
100 | 63.10 | 63.10 | 63.10 | 0 | 0 | 0 |
| 02/02/2021 |
63.10
|
900 | 63.10 | 63.10 | 57.10 | 0 | 0 | 0 |
| 01/02/2021 |
63.10
|
7,100 | 63 | 63.10 | 56.70 | 0 | 0 | 0 |
| 29/01/2021 |
63
|
124 | 63.20 | 63.20 | 63 | 0 | 0 | 0 |
| 28/01/2021 |
63.20
|
1,600 | 63.20 | 63.20 | 57.10 | 0 | 0 | 0 |
| 27/01/2021 |
63.20
|
1,400 | 63.10 | 63.20 | 62 | 100 | 0 | 0.0 |
| 26/01/2021 |
63.10
|
1 | 63.10 | 63.10 | 63.10 | 0 | 0 | 0 |
| 25/01/2021 |
63.10
|
350 | 62.80 | 63.10 | 62.50 | 0 | 0 | 0 |
| 22/01/2021 |
62.80
|
11,300 | 69.70 | 69.70 | 62.80 | 0 | 0 | 0 |
| 21/01/2021 |
69.70
|
2,900 | 77.40 | 77.40 | 69.70 | 0 | 0 | 0 |
| 20/01/2021 |
77.40
|
710 | 85.90 | 85.90 | 77.40 | 0 | 0 | 0 |
| 19/01/2021 |
85.90
|
445 | 82 | 85.90 | 76.20 | 0 | 0 | 0 |
| 18/01/2021 |
82
|
910 | 82 | 82 | 81.90 | 0 | 0 | 0 |
| 15/01/2021 |
82
|
1,010 | 82 | 82.20 | 75.70 | 0 | 0 | 0 |
| 14/01/2021 |
82
|
1,031 | 80 | 82 | 81.50 | 0 | 0 | 0 |
| 13/01/2021 |
80
|
1,617 | 87 | 87 | 80 | 0 | 600 | -0.0 |
| 12/01/2021 |
87
|
1,000 | 87 | 87 | 87 | 0 | 0 | 0 |
| 11/01/2021 |
87
|
15,600 | 80.60 | 87 | 72.60 | 0 | 0 | 0 |
| 08/01/2021 |
80.60
|
1,400 | 85.60 | 85.60 | 80.60 | 0 | 1,400 | -0.1 |
| 07/01/2021 |
85.60
|
0 | 85.60 | 85.60 | 85.60 | 0 | 0 | 0 |
| 06/01/2021 |
85.60
|
253 | 92.70 | 92.70 | 85.50 | 0 | 0 | 0 |
| 05/01/2021 |
92.70
|
100 | 103 | 103 | 92.70 | 0 | 0 | 0 |
| 04/01/2021 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 31/12/2020 |
103
|
900 | 98 | 103 | 98 | 0 | 0 | 0 |
| 30/12/2020 |
98
|
2,647 | 93 | 98 | 92 | 0 | 0 | 0 |
| 29/12/2020 |
93
|
20 | 93 | 93 | 93 | 0 | 0 | 0 |
| 28/12/2020 |
93
|
1 | 93 | 93 | 93 | 0 | 0 | 0 |
| 25/12/2020 |
93
|
1 | 93 | 93 | 93 | 0 | 0 | 0 |
| 24/12/2020 |
93
|
0 | 93 | 93 | 93 | 0 | 0 | 0 |
| 23/12/2020 |
93
|
0 | 93 | 93 | 93 | 0 | 0 | 0 |
| 22/12/2020 |
93
|
700 | 94.50 | 94.50 | 85.10 | 0 | 500 | -0.0 |
| 21/12/2020 |
94.50
|
1,082 | 87.10 | 94.50 | 88 | 0 | 0 | 0 |
| 18/12/2020 |
87.10
|
2,401 | 79.20 | 87.10 | 79 | 0 | 2,300 | -0.2 |
| 17/12/2020 |
79.20
|
250 | 87.80 | 88 | 79.20 | 0 | 0 | 0 |
| 16/12/2020 |
87.80
|
196 | 94.40 | 94.40 | 87.80 | 0 | 0 | 0 |
| 15/12/2020 |
94.40
|
12 | 94.40 | 94.40 | 94.40 | 0 | 0 | 0 |
| 14/12/2020 |
94.40
|
318 | 94.60 | 94.60 | 90 | 0 | 200 | -0.0 |
| 11/12/2020 |
94.60
|
1,700 | 86 | 94.60 | 85 | 0 | 1,200 | -0.1 |
| 10/12/2020 |
86
|
600 | 86 | 86 | 86 | 0 | 600 | -0.1 |
| 09/12/2020 |
86
|
42 | 86 | 86 | 86 | 0 | 0 | 0 |
| 08/12/2020 |
86
|
600 | 86 | 94.50 | 86 | 0 | 500 | -0.0 |
| 07/12/2020 |
86
|
100 | 93 | 93 | 86 | 0 | 0 | 0 |
| 04/12/2020 |
93
|
1,432 | 86.90 | 95.50 | 88.50 | 0 | 1,000 | -0.1 |
| 03/12/2020 |
86.90
|
200 | 87 | 87 | 86.90 | 0 | 200 | -0.0 |
| 02/12/2020 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
| 01/12/2020 |
87
|
100 | 96.30 | 96.30 | 87 | 0 | 0 | 0 |
| 30/11/2020 |
96.30
|
100 | 107 | 107 | 96.30 | 0 | 0 | 0 |
| 27/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 26/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 25/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 24/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 23/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 20/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 19/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 18/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 17/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 16/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 13/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 12/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 11/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 10/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 09/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 06/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 05/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 04/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 03/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 02/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 30/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 29/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 28/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 27/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 26/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 23/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 22/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 21/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 20/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 19/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 16/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 15/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 14/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 13/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 12/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 09/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 08/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 07/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 06/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 05/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 02/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 01/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 30/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 29/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 28/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 25/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 24/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 23/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 22/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 21/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |