CTCP Bánh kẹo Hải Hà (hhc)

76.60
-0.30
(-0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-21 -21.45% 11,700 0 0
76.20
149.70
76.60
2 tháng
(2026-07-20) 		2 2.67% 112,800 -100 0.0
67.80
149.70
76.60
3 tháng
(2026-06-22) 		5.90 8.31% 420,100 -1,200 -0.1
67.80
149.70
76.60
6 tháng
(2026-03-23) 		-73.90 -49.01% 506,100 -1,100 -0.1
67.70
167
76.60
12 tháng
(2025-09-23) 		-47 -37.93% 517,200 -1,100 -0.1
67.70
167
76.60
24 tháng
(2024-09-30) 		-38.60 -33.42% 669,725 -10,600 -1.1
67.70
167
76.60
36 tháng
(2023-10-04) 		-28.40 -26.97% 711,767 -10,800 -1.1
67.70
167
76.60
60 tháng
(2021-10-14) 		-2.20 -2.78% 791,005 -10,700 -1.1
67.70
167
76.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
92
 0 92 92 92 0 0 0
06/04/2023
92
 0 92 92 92 0 0 0
05/04/2023
92
 0 92 92 92 0 0 0
04/04/2023
92
 0 92 92 92 0 0 0
03/04/2023
92
 0 92 92 92 0 0 0
31/03/2023
92
 0 92 92 92 0 0 0
30/03/2023
92
 0 92 92 92 0 0 0
29/03/2023
92
 0 92 92 92 0 0 0
28/03/2023
92
 0 92 92 92 0 0 0
27/03/2023
92
 0 92 92 92 0 0 0
24/03/2023
92
 0 92 92 92 0 0 0
23/03/2023
92
 100 92 92 92 0 0 0
22/03/2023
101
 400 92 101 92 0 0 0
21/03/2023
92
 0 92 92 92 0 0 0
20/03/2023
92
 0 92 92 92 0 0 0
17/03/2023
92
 1 92 92 92 0 0 0
16/03/2023
92
 0 92 92 92 0 0 0
15/03/2023
92
 0 92 92 92 0 0 0
14/03/2023
92
 0 92 92 92 0 0 0
13/03/2023
92
 0 92 92 92 0 0 0
10/03/2023
92
 0 92 92 92 0 0 0
09/03/2023
92
 0 92 92 92 0 0 0
08/03/2023
92
 0 92 92 92 0 0 0
07/03/2023
92
 0 92 92 92 0 0 0
06/03/2023
92
 0 92 92 92 0 0 0
03/03/2023
92
 0 92 92 92 0 0 0
02/03/2023
92
 0 92 92 92 0 0 0
01/03/2023
92
 0 92 92 92 0 0 0
28/02/2023
92
 0 92 92 92 0 0 0
27/02/2023
92
 0 92 92 92 0 0 0
24/02/2023
92
 0 92 92 92 0 0 0
23/02/2023
92
 100 92 92 92 0 0 0
22/02/2023
102
 300 94.20 102 94.20 0 0 0
21/02/2023
94.50
 0 94.50 94.50 94.50 0 0 0
20/02/2023
94.50
 0 94.50 94.50 94.50 0 0 0
17/02/2023
94.50
 0 94.50 94.50 94.50 0 0 0
16/02/2023
94.50
 0 94.50 94.50 94.50 0 0 0
15/02/2023
94.50
 0 94.50 94.50 94.50 0 0 0
14/02/2023
94.50
 0 94.50 94.50 94.50 0 0 0
13/02/2023
94.50
 0 94.50 94.50 94.50 0 0 0
10/02/2023
94.50
 2 94.50 94.50 94.50 0 0 0
09/02/2023
94.50
 0 94.50 94.50 94.50 0 0 0
08/02/2023
94.50
 332 79.70 94.50 79.70 0 0 0
07/02/2023
88.50
 125 88.50 88.50 88.50 0 0 0
06/02/2023
94.50
 100 94.50 94.50 94.50 100 0 0.0
03/02/2023
105
 0 105 105 105 0 0 0
02/02/2023
105
 0 105 105 105 0 0 0
01/02/2023
105
 5 105 105 105 0 0 0
31/01/2023
105
 0 105 105 105 0 0 0
30/01/2023
105
 0 105 105 105 0 0 0
27/01/2023
105
 0 105 105 105 0 0 0
26/01/2023
79
 0 79 79 79 0 0 0
25/01/2023
79
 0 79 79 79 0 0 0
24/01/2023
79
 0 79 79 79 0 0 0
23/01/2023
79
 0 79 79 79 0 0 0
20/01/2023
79
 0 79 79 79 0 0 0
19/01/2023
105
 0 105 105 105 0 0 0
18/01/2023
105
 0 105 105 105 0 0 0
17/01/2023
105
 0 105 105 105 0 0 0
16/01/2023
105
 0 105 105 105 0 0 0
13/01/2023
105
 0 105 105 105 0 0 0
12/01/2023
105
 0 105 105 105 0 0 0
11/01/2023
105
 0 105 105 105 0 0 0
10/01/2023
105
 0 105 105 105 0 0 0
09/01/2023
105
 0 105 105 105 0 0 0
06/01/2023
105
 0 105 105 105 0 0 0
05/01/2023
105
 0 105 105 105 0 0 0
04/01/2023
105
 0 105 105 105 0 0 0
03/01/2023
105
 0 105 105 105 0 0 0
30/12/2022
105
 0 105 105 105 0 0 0
29/12/2022
105
 500 105 105 94.50 0 0 0
28/12/2022
105
 900 105 105 94.50 0 0 0
27/12/2022
105
 0 105 105 105 0 0 0
26/12/2022
105
 0 105 105 105 0 0 0
23/12/2022
105
 0 105 105 105 0 0 0
22/12/2022
105
 0 105 105 105 0 0 0
21/12/2022
105
 0 105 105 105 0 0 0
20/12/2022
105
 0 105 105 105 0 0 0
19/12/2022
105
 0 105 105 105 0 0 0
16/12/2022
105
 200 96.80 105 96 0 0 0
15/12/2022
96.80
 0 96.80 96.80 96.80 0 0 0
14/12/2022
96.80
 0 96.80 96.80 96.80 0 0 0
13/12/2022
96.80
 100 88 96.80 96.80 0 0 0
12/12/2022
88
 300 88.90 88.90 88 0 0 0
09/12/2022
88.90
 0 88.90 88.90 88.90 0 0 0
08/12/2022
88.90
 0 88.90 88.90 88.90 0 0 0
07/12/2022
88.90
 0 88.90 88.90 88.90 0 0 0
06/12/2022
88.90
 0 88.90 88.90 88.90 0 0 0
05/12/2022
88.90
 0 88.90 88.90 88.90 0 0 0
02/12/2022
88.90
 0 88.90 88.90 88.90 0 0 0
01/12/2022
88.90
 0 88.90 88.90 88.90 0 0 0
30/11/2022
88.90
 0 88.90 88.90 88.90 0 0 0
29/11/2022
88.90
 0 88.90 88.90 88.90 0 0 0
28/11/2022
88.90
 0 88.90 88.90 88.90 0 0 0
25/11/2022
88.90
 0 88.90 88.90 88.90 0 0 0
24/11/2022
88.90
 0 88.90 88.90 88.90 0 0 0
23/11/2022
88.90
 1 88.90 88.90 88.90 0 0 0
22/11/2022
88.90
 5 88.90 88.90 88.90 0 0 0
21/11/2022
88.90
 100 84.20 88.90 88.90 0 0 0
18/11/2022
84.20
 0 84.20 84.20 84.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc