CTCP Bánh kẹo Hải Hà (hhc)

75.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.30 0.39% 62,300 0 0
70.20
80.50
75.80
2 tháng
(2026-08-10) 		-2.40 -3.04% 171,400 0 0.0
70.20
99
75.80
3 tháng
(2026-07-10) 		2.10 2.82% 177,100 -200 0.0
67.80
99
75.80
6 tháng
(2026-04-13) 		-22.20 -22.47% 560,400 -1,100 -0.1
67.70
120.20
75.80
12 tháng
(2025-10-13) 		-53.20 -40.99% 574,900 -1,100 -0.1
67.70
167
75.80
24 tháng
(2024-10-18) 		-26.40 -25.63% 675,123 -10,600 -1.1
67.70
167
75.80
36 tháng
(2023-10-24) 		-26.90 -25.99% 705,446 -10,800 -1.1
67.70
167
75.80
60 tháng
(2021-11-03) 		1.10 1.46% 787,852 -10,700 -1.1
67.70
167
75.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
101
 400 92 101 92 0 0 0
21/03/2023
92
 0 92 92 92 0 0 0
20/03/2023
92
 0 92 92 92 0 0 0
17/03/2023
92
 1 92 92 92 0 0 0
16/03/2023
92
 0 92 92 92 0 0 0
15/03/2023
92
 0 92 92 92 0 0 0
14/03/2023
92
 0 92 92 92 0 0 0
13/03/2023
92
 0 92 92 92 0 0 0
10/03/2023
92
 0 92 92 92 0 0 0
09/03/2023
92
 0 92 92 92 0 0 0
08/03/2023
92
 0 92 92 92 0 0 0
07/03/2023
92
 0 92 92 92 0 0 0
06/03/2023
92
 0 92 92 92 0 0 0
03/03/2023
92
 0 92 92 92 0 0 0
02/03/2023
92
 0 92 92 92 0 0 0
01/03/2023
92
 0 92 92 92 0 0 0
28/02/2023
92
 0 92 92 92 0 0 0
27/02/2023
92
 0 92 92 92 0 0 0
24/02/2023
92
 0 92 92 92 0 0 0
23/02/2023
92
 100 92 92 92 0 0 0
22/02/2023
102
 300 94.20 102 94.20 0 0 0
21/02/2023
94.50
 0 94.50 94.50 94.50 0 0 0
20/02/2023
94.50
 0 94.50 94.50 94.50 0 0 0
17/02/2023
94.50
 0 94.50 94.50 94.50 0 0 0
16/02/2023
94.50
 0 94.50 94.50 94.50 0 0 0
15/02/2023
94.50
 0 94.50 94.50 94.50 0 0 0
14/02/2023
94.50
 0 94.50 94.50 94.50 0 0 0
13/02/2023
94.50
 0 94.50 94.50 94.50 0 0 0
10/02/2023
94.50
 2 94.50 94.50 94.50 0 0 0
09/02/2023
94.50
 0 94.50 94.50 94.50 0 0 0
08/02/2023
94.50
 332 79.70 94.50 79.70 0 0 0
07/02/2023
88.50
 125 88.50 88.50 88.50 0 0 0
06/02/2023
94.50
 100 94.50 94.50 94.50 100 0 0.0
03/02/2023
105
 0 105 105 105 0 0 0
02/02/2023
105
 0 105 105 105 0 0 0
01/02/2023
105
 5 105 105 105 0 0 0
31/01/2023
105
 0 105 105 105 0 0 0
30/01/2023
105
 0 105 105 105 0 0 0
27/01/2023
105
 0 105 105 105 0 0 0
19/01/2023
105
 0 105 105 105 0 0 0
18/01/2023
105
 0 105 105 105 0 0 0
17/01/2023
105
 0 105 105 105 0 0 0
16/01/2023
105
 0 105 105 105 0 0 0
13/01/2023
105
 0 105 105 105 0 0 0
12/01/2023
105
 0 105 105 105 0 0 0
11/01/2023
105
 0 105 105 105 0 0 0
10/01/2023
105
 0 105 105 105 0 0 0
09/01/2023
105
 0 105 105 105 0 0 0
06/01/2023
105
 0 105 105 105 0 0 0
05/01/2023
105
 0 105 105 105 0 0 0
04/01/2023
105
 0 105 105 105 0 0 0
03/01/2023
105
 0 105 105 105 0 0 0
30/12/2022
105
 0 105 105 105 0 0 0
29/12/2022
105
 500 94.50 105 94.50 0 0 0
28/12/2022
105
 900 94.50 105 94.50 0 0 0
27/12/2022
105
 0 105 105 105 0 0 0
26/12/2022
105
 0 105 105 105 0 0 0
23/12/2022
105
 0 105 105 105 0 0 0
22/12/2022
105
 0 105 105 105 0 0 0
21/12/2022
105
 0 105 105 105 0 0 0
20/12/2022
105
 0 105 105 105 0 0 0
19/12/2022
105
 0 105 105 105 0 0 0
16/12/2022
105
 200 96 105 96 0 0 0
15/12/2022
96.80
 0 96.80 96.80 96.80 0 0 0
14/12/2022
96.80
 0 96.80 96.80 96.80 0 0 0
13/12/2022
96.80
 100 96.80 96.80 96.80 0 0 0
12/12/2022
88
 300 88 88 88 0 0 0
09/12/2022
88.90
 0 88.90 88.90 88.90 0 0 0
08/12/2022
88.90
 0 88.90 88.90 88.90 0 0 0
07/12/2022
88.90
 0 88.90 88.90 88.90 0 0 0
06/12/2022
88.90
 0 88.90 88.90 88.90 0 0 0
05/12/2022
88.90
 0 88.90 88.90 88.90 0 0 0
02/12/2022
88.90
 0 88.90 88.90 88.90 0 0 0
01/12/2022
88.90
 0 88.90 88.90 88.90 0 0 0
30/11/2022
88.90
 0 88.90 88.90 88.90 0 0 0
29/11/2022
88.90
 0 88.90 88.90 88.90 0 0 0
28/11/2022
88.90
 0 88.90 88.90 88.90 0 0 0
25/11/2022
88.90
 0 88.90 88.90 88.90 0 0 0
24/11/2022
88.90
 0 88.90 88.90 88.90 0 0 0
23/11/2022
88.90
 1 88.90 88.90 88.90 0 0 0
22/11/2022
88.90
 5 88.90 88.90 88.90 0 0 0
21/11/2022
88.90
 100 88.90 88.90 88.90 0 0 0
18/11/2022
84.20
 0 84.20 84.20 84.20 0 0 0
17/11/2022
84.20
 202 86.90 86.90 84.20 0 0 0
16/11/2022
93.50
 100 93.50 93.50 93.50 0 0 0
15/11/2022
85.50
 100 85.50 85.50 85.50 0 0 0
14/11/2022
94.90
 200 87 94.90 87 0 0 0
11/11/2022
87.80
 0 87.80 87.80 87.80 0 0 0
10/11/2022
87.80
 0 87.80 87.80 87.80 0 0 0
09/11/2022
87.80
 0 87.80 87.80 87.80 0 0 0
08/11/2022
87.80
 0 87.80 87.80 87.80 0 0 0
07/11/2022
87.80
 0 87.80 87.80 87.80 0 0 0
04/11/2022
87.80
 0 87.80 87.80 87.80 0 0 0
03/11/2022
87.80
 0 87.80 87.80 87.80 0 0 0
02/11/2022
87.80
 0 87.80 87.80 87.80 0 0 0
01/11/2022
87.80
 0 87.80 87.80 87.80 0 0 0
31/10/2022
87.80
 0 87.80 87.80 87.80 0 0 0
28/10/2022
87.80
 0 87.80 87.80 87.80 0 0 0
27/10/2022
87.80
 0 87.80 87.80 87.80 0 0 0
26/10/2022
87.80
 0 87.80 87.80 87.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc