CTCP Bánh kẹo Hải Hà (hhc)

111
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		8 7.77% 1,900 0 0
103
111
111
2 tháng
(2024-09-23) 		7.30 7.04% 3,012 0 0
103
115.50
111
3 tháng
(2024-08-26) 		7.30 7.04% 3,060 0 0
103
115.50
111
6 tháng
(2024-05-27) 		27.60 33.09% 13,751 -100 -0.0
76.50
115.50
111
12 tháng
(2023-11-28) 		7.50 7.25% 31,812 -200 -0.0
69.90
115.50
111
24 tháng
(2022-12-05) 		22.10 24.86% 1,671,976 -100 -0.0
68.50
143
111
36 tháng
(2021-12-08) 		35.70 47.41% 1,706,261 -100 -0.0
68.50
143
111
60 tháng
(2019-12-19) 		4.30 4.03% 1,872,812 -28,410 -2.4
62.80
143
111
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
80.90
 470 74.10 80.90 74.10 0 0 0
16/04/2021
74.10
 190 81 81 74.10 0 0 0
15/04/2021
81
 710 80 81 80 0 10 -0.0
14/04/2021
80
 332 84.50 84.50 78.40 0 0 0
13/04/2021
84.50
 300 84.50 84.50 84.50 0 0 0
12/04/2021
84.50
 0 84.50 84.50 84.50 0 0 0
09/04/2021
84.50
 0 84.50 84.50 84.50 0 0 0
08/04/2021
84.50
 100 91.50 91.50 84.50 0 0 0
07/04/2021
91.50
 340 89 91.50 91.50 0 0 0
06/04/2021
89
 58 89 89 89 0 0 0
05/04/2021
89
 650 98 98 88.20 0 0 0
02/04/2021
98
 0 98 98 98 0 0 0
01/04/2021
98
 0 98 98 98 0 0 0
31/03/2021
98
 0 98 98 98 0 0 0
30/03/2021
98
 0 98 98 98 0 0 0
29/03/2021
98
 1,100 99 99 89.10 0 0 0
26/03/2021
99
 1,500 91 99 89.50 0 0 0
25/03/2021
91
 902 91 91 81.90 0 0 0
24/03/2021
91
 2 91 91 91 0 0 0
23/03/2021
91
 0 91 91 91 0 0 0
22/03/2021
91
 10 91 91 91 0 0 0
19/03/2021
91
 3,090 91 91 81.90 0 0 0
18/03/2021
91
 1,610 99.90 99.90 90 0 0 0
17/03/2021
99.90
 0 99.90 99.90 99.90 0 0 0
16/03/2021
99.90
 0 99.90 99.90 99.90 0 0 0
15/03/2021
99.90
 0 99.90 99.90 99.90 0 0 0
12/03/2021
99.90
 0 99.90 99.90 99.90 0 0 0
11/03/2021
99.90
 0 99.90 99.90 99.90 0 0 0
10/03/2021
99.90
 0 99.90 99.90 99.90 0 0 0
09/03/2021
99.90
 19 99.90 99.90 99.90 0 0 0
08/03/2021
99.90
 0 99.90 99.90 99.90 0 0 0
05/03/2021
99.90
 0 99.90 99.90 99.90 0 0 0
04/03/2021
99.90
 0 99.90 99.90 99.90 0 0 0
03/03/2021
99.90
 0 99.90 99.90 99.90 0 0 0
02/03/2021
99.90
 0 99.90 99.90 99.90 0 0 0
01/03/2021
99.90
 0 99.90 99.90 99.90 0 0 0
26/02/2021
99.90
 0 99.90 99.90 99.90 0 0 0
25/02/2021
99.90
 0 99.90 99.90 99.90 0 0 0
24/02/2021
99.90
 0 99.90 99.90 99.90 0 0 0
23/02/2021
99.90
 0 99.90 99.90 99.90 0 0 0
22/02/2021
99.90
 23 99.90 99.90 99.90 0 0 0
19/02/2021
99.90
 900 92.20 99.90 85 0 0 0
18/02/2021
92.20
 0 92.20 92.20 92.20 0 0 0
17/02/2021
92.20
 0 92.20 92.20 92.20 0 0 0
09/02/2021
92.20
 4,010 83.90 92.20 83 0 0 0
08/02/2021
83.90
 7,580 76.30 83.90 76.30 0 2,900 -0.2
05/02/2021
76.30
 2,920 69.40 76.30 68.10 0 0 0
04/02/2021
69.40
 900 63.10 69.40 62 0 0 0
03/02/2021
63.10
 100 63.10 63.10 63.10 0 0 0
02/02/2021
63.10
 900 63.10 63.10 57.10 0 0 0
01/02/2021
63.10
 7,100 63 63.10 56.70 0 0 0
29/01/2021
63
 124 63.20 63.20 63 0 0 0
28/01/2021
63.20
 1,600 63.20 63.20 57.10 0 0 0
27/01/2021
63.20
 1,400 63.10 63.20 62 100 0 0.0
26/01/2021
63.10
 1 63.10 63.10 63.10 0 0 0
25/01/2021
63.10
 350 62.80 63.10 62.50 0 0 0
22/01/2021
62.80
 11,300 69.70 69.70 62.80 0 0 0
21/01/2021
69.70
 2,900 77.40 77.40 69.70 0 0 0
20/01/2021
77.40
 710 85.90 85.90 77.40 0 0 0
19/01/2021
85.90
 445 82 85.90 76.20 0 0 0
18/01/2021
82
 910 82 82 81.90 0 0 0
15/01/2021
82
 1,010 82 82.20 75.70 0 0 0
14/01/2021
82
 1,031 80 82 81.50 0 0 0
13/01/2021
80
 1,617 87 87 80 0 600 -0.0
12/01/2021
87
 1,000 87 87 87 0 0 0
11/01/2021
87
 15,600 80.60 87 72.60 0 0 0
08/01/2021
80.60
 1,400 85.60 85.60 80.60 0 1,400 -0.1
07/01/2021
85.60
 0 85.60 85.60 85.60 0 0 0
06/01/2021
85.60
 253 92.70 92.70 85.50 0 0 0
05/01/2021
92.70
 100 103 103 92.70 0 0 0
04/01/2021
103
 0 103 103 103 0 0 0
31/12/2020
103
 900 98 103 98 0 0 0
30/12/2020
98
 2,647 93 98 92 0 0 0
29/12/2020
93
 20 93 93 93 0 0 0
28/12/2020
93
 1 93 93 93 0 0 0
25/12/2020
93
 1 93 93 93 0 0 0
24/12/2020
93
 0 93 93 93 0 0 0
23/12/2020
93
 0 93 93 93 0 0 0
22/12/2020
93
 700 94.50 94.50 85.10 0 500 -0.0
21/12/2020
94.50
 1,082 87.10 94.50 88 0 0 0
18/12/2020
87.10
 2,401 79.20 87.10 79 0 2,300 -0.2
17/12/2020
79.20
 250 87.80 88 79.20 0 0 0
16/12/2020
87.80
 196 94.40 94.40 87.80 0 0 0
15/12/2020
94.40
 12 94.40 94.40 94.40 0 0 0
14/12/2020
94.40
 318 94.60 94.60 90 0 200 -0.0
11/12/2020
94.60
 1,700 86 94.60 85 0 1,200 -0.1
10/12/2020
86
 600 86 86 86 0 600 -0.1
09/12/2020
86
 42 86 86 86 0 0 0
08/12/2020
86
 600 86 94.50 86 0 500 -0.0
07/12/2020
86
 100 93 93 86 0 0 0
04/12/2020
93
 1,432 86.90 95.50 88.50 0 1,000 -0.1
03/12/2020
86.90
 200 87 87 86.90 0 200 -0.0
02/12/2020
87
 0 87 87 87 0 0 0
01/12/2020
87
 100 96.30 96.30 87 0 0 0
30/11/2020
96.30
 100 107 107 96.30 0 0 0
27/11/2020
107
 0 107 107 107 0 0 0
26/11/2020
107
 0 107 107 107 0 0 0
25/11/2020
107
 0 107 107 107 0 0 0
24/11/2020
107
 0 107 107 107 0 0 0
23/11/2020
107
 0 107 107 107 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |