| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
60.03 | 76.02% | 80,511 | 1,100 | 0.1 |
77.19
150
139
|
|
2 tháng
(2024-09-23) |
71.55 | 106.09% | 391,348 | -2,500 | -0.2 |
67.45
150
139
|
|
3 tháng
(2024-08-26) |
66.14 | 90.77% | 539,852 | -4,600 | -0.4 |
63.02
150
139
|
|
6 tháng
(2024-05-27) |
84.35 | 154.36% | 561,360 | -4,600 | -0.4 |
49.23
150
139
|
|
12 tháng
(2023-11-28) |
96.55 | 227.43% | 685,679 | -2,800 | -0.3 |
33.22
150
139
|
|
24 tháng
(2022-12-05) |
103.96 | 296.63% | 715,099 | -700 | -0.2 |
31.98
150
139
|
|
36 tháng
(2021-12-08) |
107.80 | 345.53% | 742,165 | -1,000 | -0.2 |
27.31
150
139
|
|
60 tháng
(2019-12-19) |
109.19 | 366.36% | 914,655 | -100 | -0.1 |
23.89
150
139
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/04/2021 |
27.79
|
0 | 27.79 | 27.79 | 27.79 | 0 | 0 | 0 |
| 16/04/2021 |
27.79
|
3,100 | 27.79 | 27.79 | 27.79 | 0 | 0 | 0 |
| 15/04/2021 |
27.79
|
0 | 27.79 | 27.79 | 27.79 | 0 | 0 | 0 |
| 14/04/2021 |
27.79
|
0 | 27.79 | 27.79 | 27.79 | 0 | 0 | 0 |
| 13/04/2021 |
27.79
|
0 | 27.79 | 27.79 | 27.79 | 0 | 0 | 0 |
| 12/04/2021 |
27.79
|
0 | 27.79 | 27.79 | 27.79 | 0 | 0 | 0 |
| 09/04/2021 |
27.79
|
0 | 27.79 | 27.79 | 27.79 | 0 | 0 | 0 |
| 08/04/2021 |
27.79
|
0 | 27.79 | 27.79 | 27.79 | 0 | 0 | 0 |
| 07/04/2021 |
27.79
|
0 | 27.79 | 27.79 | 27.79 | 0 | 0 | 0 |
| 06/04/2021 |
27.79
|
0 | 27.79 | 27.79 | 27.79 | 0 | 0 | 0 |
| 05/04/2021 |
27.79
|
0 | 27.79 | 27.79 | 27.79 | 0 | 0 | 0 |
| 02/04/2021 |
27.79
|
0 | 27.79 | 27.79 | 27.79 | 0 | 0 | 0 |
| 01/04/2021 |
27.79
|
0 | 27.79 | 27.79 | 27.79 | 0 | 0 | 0 |
| 31/03/2021 |
27.79
|
0 | 27.79 | 27.79 | 27.79 | 0 | 0 | 0 |
| 30/03/2021 |
27.79
|
0 | 27.79 | 27.79 | 27.79 | 0 | 0 | 0 |
| 29/03/2021 |
27.79
|
0 | 27.79 | 27.79 | 27.79 | 0 | 0 | 0 |
| 26/03/2021 |
27.79
|
0 | 27.79 | 27.79 | 27.79 | 0 | 0 | 0 |
| 25/03/2021 |
27.79
|
0 | 27.79 | 27.79 | 27.79 | 0 | 0 | 0 |
| 24/03/2021 |
27.79
|
0 | 27.79 | 27.79 | 27.79 | 0 | 0 | 0 |
| 23/03/2021 |
27.79
|
0 | 27.79 | 27.79 | 27.79 | 0 | 0 | 0 |
| 22/03/2021 |
27.79
|
0 | 27.79 | 27.79 | 27.79 | 0 | 0 | 0 |
| 19/03/2021 |
27.79
|
0 | 27.79 | 27.79 | 27.79 | 0 | 0 | 0 |
| 18/03/2021 |
27.79
|
0 | 27.79 | 27.79 | 27.79 | 0 | 0 | 0 |
| 17/03/2021 |
27.79
|
0 | 27.79 | 27.79 | 27.79 | 0 | 0 | 0 |
| 16/03/2021 |
27.79
|
0 | 27.79 | 27.79 | 27.79 | 0 | 0 | 0 |
| 15/03/2021 |
27.79
|
0 | 27.79 | 27.79 | 27.79 | 0 | 0 | 0 |
| 12/03/2021 |
27.79
|
100 | 25.26 | 27.79 | 27.79 | 0 | 0 | 0 |
| 11/03/2021 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 10/03/2021 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 09/03/2021 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 08/03/2021 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 05/03/2021 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 04/03/2021 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 03/03/2021 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 02/03/2021 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 01/03/2021 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 26/02/2021 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 25/02/2021 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 24/02/2021 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 23/02/2021 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 22/02/2021 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 19/02/2021 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 18/02/2021 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 17/02/2021 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 09/02/2021 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 08/02/2021 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 05/02/2021 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 04/02/2021 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 03/02/2021 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 02/02/2021 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 01/02/2021 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 29/01/2021 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 28/01/2021 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 27/01/2021 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 26/01/2021 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 25/01/2021 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 22/01/2021 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 21/01/2021 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 20/01/2021 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 19/01/2021 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
| 18/01/2021 |
25.26
|
700 | 26.01 | 26.01 | 25.26 | 0 | 0 | 0 |
| 15/01/2021 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
| 14/01/2021 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
| 13/01/2021 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
| 12/01/2021 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
| 11/01/2021 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
| 08/01/2021 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
| 07/01/2021 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
| 06/01/2021 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
| 05/01/2021 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
| 04/01/2021 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
| 31/12/2020 |
26.01
|
100 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
| 30/12/2020 |
26.01
|
200 | 26.75 | 26.75 | 26.01 | 0 | 0 | 0 |
| 29/12/2020 |
26.75
|
200 | 28.24 | 28.24 | 26.75 | 0 | 0 | 0 |
| 28/12/2020 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
| 25/12/2020 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
| 24/12/2020 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
| 23/12/2020 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
| 22/12/2020 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
| 21/12/2020 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
| 18/12/2020 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
| 17/12/2020 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
| 16/12/2020 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
| 15/12/2020 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
| 14/12/2020 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
| 11/12/2020 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
| 10/12/2020 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
| 09/12/2020 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
| 08/12/2020 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
| 07/12/2020 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
| 04/12/2020 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
| 03/12/2020 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
| 02/12/2020 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
| 01/12/2020 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
| 30/11/2020 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
| 27/11/2020 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
| 26/11/2020 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
| 25/11/2020 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
| 24/11/2020 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
| 23/11/2020 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |