| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-0.20 | -1.10% | 22,596 | 0 | 0 |
17.70
19
17.90
|
|
2 tháng
(2024-09-23) |
0.40 | 2.29% | 24,412 | 0 | 0 |
17.50
19
17.90
|
|
3 tháng
(2024-08-26) |
0.50 | 2.87% | 29,355 | 0 | 0 |
17.40
19
17.90
|
|
6 tháng
(2024-05-27) |
1.30 | 7.83% | 56,919 | 0 | 0 |
16.60
19
17.90
|
|
12 tháng
(2023-11-28) |
3.92 | 28.06% | 223,864 | 0 | 0 |
13.98
19
17.90
|
|
24 tháng
(2022-12-05) |
6.17 | 52.56% | 611,669 | 0 | 0 |
10.97
19
17.90
|
|
36 tháng
(2021-12-08) |
5.21 | 41.05% | 1,959,162 | 0 | 0 |
9.62
19
17.90
|
|
60 tháng
(2019-12-19) |
11.50 | 179.67% | 6,428,762 | 0 | -0.0 |
5.94
19
17.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/04/2021 |
8.29
|
2,486 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 16/04/2021 |
8.29
|
200 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 15/04/2021 |
8.21
|
7,700 | 8.29 | 8.73 | 8.21 | 0 | 0 | 0 |
| 14/04/2021 |
8.43
|
2,400 | 8.65 | 8.73 | 8.43 | 0 | 0 | 0 |
| 13/04/2021 |
8.80
|
1,100 | 8.36 | 8.80 | 8.36 | 0 | 0 | 0 |
| 12/04/2021 |
9.02
|
3,900 | 8.36 | 9.02 | 8.07 | 0 | 0 | 0 |
| 09/04/2021 |
8.43
|
1,800 | 7.55 | 8.65 | 7.77 | 0 | 0 | 0 |
| 08/04/2021 |
7.55
|
200 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 07/04/2021 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 06/04/2021 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 05/04/2021 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 02/04/2021 |
7.55
|
2,000 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 01/04/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 31/03/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 30/03/2021 |
7.70
|
1,000 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 29/03/2021 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 26/03/2021 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 25/03/2021 |
8.36
|
100 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 24/03/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 23/03/2021 |
7.70
|
1,000 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 22/03/2021 |
8.43
|
100 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 19/03/2021 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 18/03/2021 |
7.99
|
300 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 17/03/2021 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 16/03/2021 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 15/03/2021 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 12/03/2021 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 11/03/2021 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 10/03/2021 |
7.99
|
100 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 09/03/2021 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 08/03/2021 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 05/03/2021 |
7.33
|
100 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 04/03/2021 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 03/03/2021 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 02/03/2021 |
7.33
|
1,100 | 7.70 | 7.70 | 7.33 | 0 | 0 | 0 |
| 01/03/2021 |
7.70
|
200 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 26/02/2021 |
7.70
|
500 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 25/02/2021 |
7.70
|
300 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 24/02/2021 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 23/02/2021 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 22/02/2021 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 19/02/2021 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 18/02/2021 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 17/02/2021 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 09/02/2021 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 08/02/2021 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 05/02/2021 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 04/02/2021 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 03/02/2021 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 02/02/2021 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 01/02/2021 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 29/01/2021 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 28/01/2021 |
7.26
|
600 | 7.33 | 7.33 | 7.26 | 0 | 0 | 0 |
| 27/01/2021 |
7.33
|
210 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 26/01/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 25/01/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 22/01/2021 |
6.97
|
3,500 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 21/01/2021 |
7.04
|
2,081 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
| 20/01/2021 |
7.04
|
2,000 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
| 19/01/2021 |
7.33
|
1,000 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 18/01/2021 |
7.70
|
400 | 7.33 | 7.70 | 7.33 | 0 | 0 | 0 |
| 15/01/2021 |
7.33
|
1,000 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 14/01/2021 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 13/01/2021 |
7.33
|
200 | 7.26 | 7.33 | 7.26 | 0 | 0 | 0 |
| 12/01/2021 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 11/01/2021 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 08/01/2021 |
7.33
|
100 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 07/01/2021 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 06/01/2021 |
7.11
|
4,591 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 05/01/2021 |
6.82
|
113 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
| 04/01/2021 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 31/12/2020 |
5.94
|
100 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 30/12/2020 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 29/12/2020 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 28/12/2020 |
6.97
|
200 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 25/12/2020 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
| 24/12/2020 |
6.89
|
11,000 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
| 23/12/2020 |
6.89
|
6,100 | 6.82 | 6.89 | 6.82 | 0 | 0 | 0 |
| 22/12/2020 |
6.89
|
1,360 | 6.82 | 6.89 | 6.82 | 0 | 0 | 0 |
| 21/12/2020 |
6.82
|
210 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
| 18/12/2020 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
| 17/12/2020 |
6.82
|
32,467 | 6.75 | 6.82 | 6.75 | 0 | 0 | 0 |
| 16/12/2020 |
6.82
|
29,100 | 6.97 | 7.19 | 6.82 | 0 | 0 | 0 |
| 15/12/2020 |
6.97
|
1,100 | 6.82 | 6.97 | 6.82 | 0 | 0 | 0 |
| 14/12/2020 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 11/12/2020 |
7.11
|
1,900 | 6.82 | 7.11 | 6.82 | 0 | 0 | 0 |
| 10/12/2020 |
7.26
|
5,400 | 6.82 | 7.26 | 6.82 | 0 | 0 | 0 |
| 09/12/2020 |
7.33
|
6,862 | 7.33 | 7.33 | 7.26 | 0 | 0 | 0 |
| 08/12/2020 |
7.33
|
6,000 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 07/12/2020 |
7.33
|
3 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 04/12/2020 |
7.33
|
100 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 03/12/2020 |
7.26
|
2 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 02/12/2020 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 01/12/2020 |
7.26
|
30 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 30/11/2020 |
7.26
|
2,750 | 7.11 | 7.33 | 7.11 | 0 | 0 | 0 |
| 27/11/2020 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
| 26/11/2020 |
6.82
|
100 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
| 25/11/2020 |
5.94
|
100 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 24/11/2020 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 23/11/2020 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |