CTCP Dệt may Huế (hdm)

34.80
0.50
(1.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-25) 		0.30 0.87% 308,100 200 0.0
33.90
35
34.80
2 tháng
(2024-10-24) 		1.10 3.26% 460,113 200 0.0
33.10
37.10
34.80
3 tháng
(2024-09-24) 		1.30 3.88% 719,135 400 0.0
32.80
37.10
34.80
6 tháng
(2024-06-26) 		3.80 12.26% 1,104,324 400 0.0
30.80
37.10
34.80
12 tháng
(2023-12-29) 		8.84 34.04% 2,402,036 1,400 0.0
24.99
37.10
34.80
24 tháng
(2023-01-03) 		22.97 194.09% 7,765,947 -2,380 -0.0
11.77
37.10
34.80
36 tháng
(2022-01-10) 		25.39 269.92% 9,130,310 -2,080 -0.0
9.41
37.10
34.80
60 tháng
(2020-01-20) 		29.03 503.24% 9,477,893 -1,280 -0.0
3.72
37.10
34.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2021
6.48
 6,000 6.48 6.48 6.48 0 0 0
17/05/2021
6.48
 3,000 6.33 6.48 6.48 0 0 0
14/05/2021
6.33
 0 6.33 6.33 6.33 0 0 0
13/05/2021
6.33
 0 6.33 6.33 6.33 0 0 0
12/05/2021
6.33
 1,000 6.33 6.33 6.33 0 0 0
11/05/2021
6.33
 0 6.33 6.33 6.33 0 0 0
10/05/2021
6.33
 2,000 6.40 6.40 6.33 0 0 0
07/05/2021
6.40
 0 6.40 6.40 6.40 0 0 0
06/05/2021
6.40
 1,800 6.40 6.40 6.40 0 0 0
05/05/2021
6.40
 100 6.37 6.40 6.40 0 0 0
04/05/2021
6.37
 0 6.37 6.37 6.37 0 0 0
29/04/2021
6.37
 2,100 6.33 6.37 6.37 0 0 0
28/04/2021
6.33
 400 6.29 6.33 6.33 0 0 0
27/04/2021
6.29
 200 6.29 6.29 6.29 0 0 0
26/04/2021
6.29
 2,000 6.29 6.29 6.29 0 0 0
23/04/2021
6.29
 0 6.40 6.29 6.29 0 0 0
22/04/2021
6.40
 3,900 6.52 6.52 6.21 0 0 0
20/04/2021
6.52
 0 6.52 6.52 6.52 0 0 0
19/04/2021
6.52
 0 6.52 6.52 6.52 0 0 0
16/04/2021
6.52
 200 6.52 6.52 6.52 0 0 0
15/04/2021
6.52
 700 6.52 6.52 6.52 0 0 0
14/04/2021
6.52
 0 6.59 6.52 6.52 0 0 0
13/04/2021
6.59
 411 6.48 6.59 6.48 0 0 0
12/04/2021
6.48
 300 6.48 6.48 6.48 0 0 0
09/04/2021
6.48
 1,400 6.48 6.48 6.48 0 0 0
08/04/2021
6.48
 9 6.48 6.48 6.48 0 0 0
07/04/2021
6.48
 0 6.48 6.48 6.48 0 0 0
06/04/2021
6.48
 100 6.48 6.48 6.48 0 0 0
05/04/2021
6.48
 33 6.48 6.48 6.48 0 0 0
02/04/2021
6.48
 0 6.48 6.48 6.48 0 0 0
01/04/2021
6.48
 0 6.48 6.48 6.48 0 0 0
31/03/2021
6.48
 100 6.40 6.48 6.48 0 0 0
30/03/2021
6.40
 0 6.40 6.40 6.40 0 0 0
29/03/2021
6.40
 0 6.40 6.40 6.40 0 0 0
26/03/2021
6.40
 0 6.40 6.40 6.40 0 0 0
25/03/2021
6.40
 0 6.40 6.40 6.40 0 0 0
24/03/2021
6.40
 1,010 6.40 6.40 6.40 0 0 0
23/03/2021
6.40
 2,800 6.40 6.40 6.40 0 0 0
22/03/2021
6.40
 2 6.40 6.40 6.40 0 0 0
19/03/2021
6.40
 100 6.40 6.40 6.40 0 0 0
18/03/2021
6.40
 1,000 6.44 6.44 6.40 0 0 0
17/03/2021
6.44
 4,300 6.44 6.44 6.03 0 0 0
16/03/2021
6.44
 0 6.48 6.44 6.44 0 0 0
15/03/2021
6.48
 1,600 6.48 6.48 6.21 0 0 0
12/03/2021
6.48
 2,800 5.76 6.48 6.40 0 0 0
11/03/2021
5.76
 200 5.57 5.76 5.76 0 0 0
10/03/2021
5.57
 0 5.57 5.57 5.57 0 0 0
09/03/2021
5.57
 0 5.57 5.57 5.57 0 0 0
08/03/2021
5.57
 200 5.65 5.65 5.57 0 0 0
05/03/2021
5.65
 105 5.84 5.84 5.65 0 0 0
04/03/2021
5.84
 1,000 7.04 7.04 5.84 0 0 0
03/03/2021
7.04
 1,600 6.18 7.08 6.03 0 0 0
02/03/2021
6.18
 195 5.54 6.18 6.18 0 0 0
01/03/2021
5.54
 2,600 6.21 6.21 5.39 0 0 0
26/02/2021
6.21
 100 6.03 6.21 6.21 0 0 0
25/02/2021
6.03
 0 6.03 6.03 6.03 0 0 0
24/02/2021
6.03
 100 5.65 6.03 6.03 0 0 0
23/02/2021
5.65
 4,300 5.54 5.65 5.65 0 0 0
22/02/2021
5.54
 0 5.54 5.54 5.54 0 0 0
19/02/2021
5.54
 200 4.82 5.54 5.54 0 0 0
18/02/2021
4.82
 0 5.27 4.82 4.82 0 0 0
17/02/2021
5.27
 600 5.39 5.39 4.71 0 0 0
09/02/2021
5.39
 0 5.39 5.39 5.39 0 0 0
08/02/2021
5.39
 0 5.39 5.39 5.39 0 0 0
05/02/2021
5.39
 0 5.39 5.39 5.39 0 0 0
04/02/2021
5.39
 0 5.39 5.39 5.39 0 0 0
03/02/2021
5.39
 0 5.39 5.39 5.39 0 0 0
02/02/2021
5.39
 0 5.39 5.39 5.39 0 0 0
01/02/2021
5.39
 0 5.39 5.39 5.39 0 0 0
29/01/2021
5.39
 0 5.39 5.39 5.39 0 0 0
28/01/2021
5.39
 0 5.39 5.39 5.39 0 0 0
27/01/2021
5.39
 0 5.46 5.39 5.39 0 0 0
26/01/2021
5.46
 2,300 6.03 6.03 5.27 0 0 0
25/01/2021
6.03
 300 5.39 6.03 6.03 0 0 0
22/01/2021
5.39
 1,400 5.46 5.46 5.39 0 0 0
21/01/2021
5.46
 0 5.46 5.46 5.46 0 0 0
20/01/2021
5.46
 2,000 5.46 5.46 5.46 0 0 0
19/01/2021
5.46
 15 5.46 5.46 5.46 0 0 0
18/01/2021
5.46
 1,400 5.46 5.46 5.46 0 0 0
15/01/2021
5.46
 1,700 5.31 5.46 5.35 0 0 0
14/01/2021
5.31
 1,200 5.46 5.46 5.27 0 0 0
13/01/2021
5.46
 1,500 5.46 5.46 5.42 0 0 0
12/01/2021
5.46
 2,000 5.46 5.46 5.46 0 0 0
11/01/2021
5.46
 0 5.46 5.46 5.46 0 0 0
08/01/2021
5.46
 300 6.37 6.37 5.46 0 0 0
07/01/2021
6.37
 0 6.37 6.37 6.37 0 0 0
06/01/2021
6.37
 110 5.99 6.37 6.37 0 0 0
05/01/2021
5.99
 0 5.99 5.99 5.99 0 0 0
04/01/2021
5.99
 0 5.99 5.99 5.99 0 0 0
31/12/2020
5.99
 0 5.99 5.99 5.99 0 0 0
30/12/2020
5.99
 0 5.99 5.99 5.99 0 0 0
29/12/2020
5.99
 0 5.99 5.99 5.99 0 0 0
28/12/2020
5.99
 300 5.24 5.99 5.99 0 0 0
25/12/2020
5.24
 0 5.35 5.24 5.35 0 0 0
24/12/2020
5.35
 200 5.20 5.35 5.12 0 0 0
23/12/2020
5.20
 0 5.35 5.20 5.20 0 0 0
22/12/2020
5.35
 1,200 5.27 5.35 5.12 0 0 0
21/12/2020
5.27
 0 5.27 5.27 5.27 0 0 0
18/12/2020
5.27
 8,200 5.54 5.54 5.27 0 7,900 -0.1
17/12/2020
5.54
 5,610 5.31 5.54 5.27 0 5,500 -0.1

Chính sách bảo mật | Điều khoản sử dụng |