CTCP Dệt may Huế (hdm)

35
2.30
(7.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.50 1.57% 38,600 0 0
31.50
35
35
2 tháng
(2026-08-10) 		-0.60 -1.82% 55,900 0 0
31.50
35
35
3 tháng
(2026-07-10) 		-0.80 -2.42% 77,200 0 0
31.50
35
35
6 tháng
(2026-04-13) 		-3.23 -9.10% 134,400 -300 0.0
31.50
37.60
35
12 tháng
(2025-10-13) 		-1.76 -5.16% 476,700 -300 0.0
31.50
39.65
35
24 tháng
(2024-10-18) 		3.76 13.17% 2,536,092 2,600 0.1
23.86
39.65
35
36 tháng
(2023-10-24) 		12.23 60.91% 5,323,064 4,200 0.1
15.15
39.65
35
60 tháng
(2021-11-03) 		25.78 395.76% 11,056,982 -280 0.0
6.31
39.65
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
15.76
 7,303 15.71 15.91 15.71 0 0 0
21/03/2023
15.60
 10,606 15.55 15.71 15.40 0 0 0
20/03/2023
15.66
 10,400 15.66 15.71 15.45 0 0 0
17/03/2023
15.81
 8,920 15.45 16.17 15.45 0 0 0
16/03/2023
15.91
 0 15.91 15.91 15.91 0 0 0
15/03/2023
15.91
 49,880 15.91 16.17 15.45 0 0 0
14/03/2023
15.71
 5,700 15.66 15.81 15.66 0 0 0
13/03/2023
15.86
 7,103 15.66 15.86 15.66 0 0 0
10/03/2023
15.50
 17,710 15.66 15.66 15.50 0 0 0
09/03/2023
15.45
 7,000 15.66 15.66 15.45 0 0 0
08/03/2023
15.50
 6,105 15.19 15.50 15.19 0 0 0
07/03/2023
15.14
 200 15.19 15.19 15.14 0 0 0
06/03/2023
15.19
 1,900 15.19 15.19 15.19 0 0 0
03/03/2023
15.14
 2,700 15.40 15.40 15.14 0 0 0
02/03/2023
15.14
 5,000 15.66 15.66 15.14 0 0 0
01/03/2023
15.40
 4,200 15.40 15.40 15.40 0 0 0
28/02/2023
15.45
 10,510 15.35 15.45 15.35 0 0 0
27/02/2023
15.30
 1,200 15.45 15.45 15.30 0 0 0
24/02/2023
16.01
 9,600 15.66 16.01 15.40 0 0 0
23/02/2023
15.86
 1,900 15.86 15.91 15.86 0 0 0
22/02/2023
15.81
 18,900 15.76 16.32 15.71 0 0 0
21/02/2023
16.37
 28,400 15.91 17.40 15.91 0 0 0
20/02/2023
15.40
 8,000 14.94 15.40 14.89 0 0 0
17/02/2023
14.73
 7,015 14.73 14.73 14.17 0 0 0
16/02/2023
15.09
 720 14.68 15.09 14.47 0 0 0
15/02/2023
14.63
 1,800 14.37 14.63 14.37 0 0 0
14/02/2023
14.68
 1,050 14.89 15.30 13.65 0 0 0
13/02/2023
14.37
 3,325 14.68 14.68 14.37 0 0 0
10/02/2023
15.14
 1,710 13.70 15.66 13.70 0 0 0
09/02/2023
15.50
 6,000 15.50 15.50 15.50 0 0 0
08/02/2023
15.24
 4,107 15.24 15.24 15.24 0 0 0
07/02/2023
15.24
 12,500 15.24 15.24 15.24 0 4,200 -0.1
06/02/2023
15.24
 11,010 15.24 15.24 15.24 0 0 0
03/02/2023
15.24
 5,600 15.40 15.40 15.14 0 0 0
02/02/2023
15.09
 8,900 15.81 15.81 15.09 0 0 0
01/02/2023
15.91
 35,800 15.86 16.01 15.40 0 0 0
31/01/2023
15.91
 30,000 15.40 16.43 15.40 0 0 0
30/01/2023
15.60
 46,100 13.86 15.86 13.86 0 0 0
27/01/2023
13.81
 31,144 13.09 14.12 13.09 0 0 0
19/01/2023
13.09
 39,650 12.32 13.09 12.32 0 0 0
18/01/2023
12.58
 14,200 11.91 12.83 11.86 0 0 0
17/01/2023
11.91
 27,933 11.40 11.91 11.40 0 0 0
16/01/2023
11.14
 13,547 10.27 11.14 10.27 0 0 0
13/01/2023
10.27
 47,400 10.27 10.27 10.16 0 0 0
12/01/2023
10.27
 25,500 10.27 10.32 10.27 0 0 0
11/01/2023
10.27
 500 10.27 10.27 10.27 0 0 0
10/01/2023
10.21
 9,344 10.27 10.27 10.16 0 0 0
09/01/2023
10.27
 6,000 10.27 10.27 10.27 0 0 0
06/01/2023
10.27
 31,000 10.27 10.27 10.27 0 0 0
05/01/2023
10.27
 0 10.27 10.27 10.27 0 0 0
04/01/2023
10.27
 300 10.27 10.27 10.27 0 0 0
03/01/2023
10.27
 0 10.27 10.27 10.27 0 0 0
30/12/2022
10.27
 19,000 10.27 10.27 10.27 0 0 0
29/12/2022
10.52
 10,200 10.27 10.52 10.27 0 0 0
28/12/2022
10.27
 14,700 10.27 10.27 10.16 0 0 0
27/12/2022
10.16
 22,800 10.27 10.27 8.62 0 0 0
26/12/2022
10.06
 3,900 10.06 10.06 9.96 0 0 0
23/12/2022
10.11
 3,400 10.27 10.27 10.11 0 0 0
22/12/2022
9.86
 0 9.86 9.86 9.86 0 0 0
21/12/2022
10.27
 7,668 10.27 10.27 9.60 1,100 0 0.0
20/12/2022
10.27
 14,200 9.75 10.27 9.75 3,100 0 0.1
19/12/2022
9.75
 0 9.75 9.75 9.75 0 0 0
16/12/2022
9.75
 100 9.75 9.75 9.75 0 0 0
15/12/2022
10.01
 2,950 10.27 10.27 9.75 0 0 0
14/12/2022
10.27
 9,300 9.60 10.52 9.60 0 0 0
13/12/2022
9.60
 100 9.60 9.60 9.60 0 100 0.0
12/12/2022
10.27
 3,000 10.01 10.27 10.01 0 0 0
09/12/2022
9.86
 2,000 10.27 10.27 9.86 0 0 0
08/12/2022
10.78
 5 9.70 9.70 9.70 0 0 0
07/12/2022
9.70
 0 9.70 9.70 9.70 0 0 0
06/12/2022
9.70
 0 9.70 9.70 9.70 0 0 0
05/12/2022
10.78
 1,100 9.60 10.78 9.60 0 0 0
02/12/2022
9.50
 1,800 9.75 9.75 9.50 0 0 0
01/12/2022
9.55
 100 9.55 9.55 9.55 0 100 0.0
30/11/2022
10.68
 0 10.68 10.68 10.68 0 0 0
29/11/2022
10.68
 0 10.68 10.68 10.68 0 0 0
28/11/2022
10.73
 1,200 10.21 10.73 10.21 0 0 0
25/11/2022
10.73
 300 10.73 10.73 10.73 0 0 0
24/11/2022
10.37
 100 10.37 10.37 10.37 0 0 0
23/11/2022
10.52
 14 10.52 10.52 10.52 0 0 0
22/11/2022
10.52
 1,200 10.52 10.52 10.52 0 0 0
21/11/2022
10.78
 8,700 9.96 10.78 9.96 0 0 0
18/11/2022
10.01
 0 10.01 10.01 10.01 0 0 0
17/11/2022
10.01
 124 10.01 10.01 10.01 0 0 0
16/11/2022
10.01
 146 10.01 10.01 10.01 0 0 0
15/11/2022
9.50
 500 9.50 9.50 9.50 0 0 0
14/11/2022
9.55
 1,900 9.70 9.70 9.55 0 0 0
11/11/2022
10.01
 1,100 10.01 10.01 10.01 0 0 0
10/11/2022
10.11
 40 10.16 10.16 10.16 0 0 0
09/11/2022
10.11
 945 10.21 10.21 10.11 0 0 0
08/11/2022
10.21
 100 10.21 10.21 10.21 0 0 0
07/11/2022
10.27
 5,400 9.91 10.27 9.75 0 0 0
04/11/2022
9.86
 750 9.86 9.86 9.86 0 0 0
03/11/2022
10.21
 649 9.75 10.21 9.75 0 0 0
02/11/2022
10.16
 200 10.21 10.21 10.16 0 0 0
01/11/2022
10.78
 0 10.78 10.78 10.78 0 0 0
31/10/2022
11.29
 6,800 10.78 11.29 10.78 0 0 0
28/10/2022
10.78
 0 10.78 10.78 10.78 0 0 0
27/10/2022
9.75
 20,150 10.78 10.78 9.75 0 0 0
26/10/2022
10.78
 2,000 10.78 10.78 10.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc