CTCP Dệt may Huế (hdm)

31.80
0.20
(0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.10 -3.36% 17,600 0 0
31.50
37
31.80
2 tháng
(2026-07-20) 		-1.40 -4.24% 42,800 0 0
31.50
37
31.80
3 tháng
(2026-06-22) 		-2.40 -7.06% 59,700 0 0
31.50
37.60
31.80
6 tháng
(2026-03-23) 		-4.32 -12.02% 125,800 -300 -0.0
30.17
37.60
31.80
12 tháng
(2025-09-23) 		-2.46 -7.21% 470,500 -2,000 -0.1
30.17
39.65
31.80
24 tháng
(2024-09-30) 		2.36 8.09% 2,730,955 2,900 0.1
23.86
39.65
31.80
36 tháng
(2023-10-04) 		11.30 55.66% 5,454,260 3,660 0.1
15.15
39.65
31.80
60 tháng
(2021-10-14) 		25.39 409.14% 11,388,021 -180 0.0
6.21
39.65
31.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
12.32
 4,891 12.37 12.37 12.22 0 0 0
06/04/2023
16.84
 7,503 16.89 16.89 16.78 0 0 0
05/04/2023
15.91
 46,374 17.14 17.14 15.91 0 0 0
04/04/2023
16.94
 17,105 16.68 17.40 16.68 0 0 0
03/04/2023
15.14
 2,700 15.40 15.40 15.14 0 0 0
31/03/2023
16.43
 6,833 16.68 16.68 16.43 0 0 0
30/03/2023
16.68
 14,700 16.68 16.68 16.63 0 0 0
29/03/2023
16.68
 1,400 16.68 16.68 16.68 0 0 0
28/03/2023
16.84
 4,317 17.45 17.45 16.84 0 0 0
27/03/2023
17.20
 15,200 15.81 17.20 15.81 0 0 0
24/03/2023
15.81
 7,600 15.76 15.81 15.71 0 0 0
23/03/2023
15.81
 7,600 15.91 15.91 15.60 0 0 0
22/03/2023
15.76
 7,303 15.71 15.91 15.71 0 0 0
21/03/2023
15.60
 10,606 15.55 15.71 15.40 0 0 0
20/03/2023
15.66
 10,400 15.66 15.71 15.45 0 0 0
17/03/2023
15.81
 8,920 15.45 16.17 15.45 0 0 0
16/03/2023
15.91
 0 15.91 15.91 15.91 0 0 0
15/03/2023
15.91
 49,880 15.91 16.17 15.45 0 0 0
14/03/2023
15.71
 5,700 15.66 15.81 15.66 0 0 0
13/03/2023
15.86
 7,103 15.66 15.86 15.66 0 0 0
10/03/2023
15.50
 17,710 15.66 15.66 15.50 0 0 0
09/03/2023
15.45
 7,000 15.66 15.66 15.45 0 0 0
08/03/2023
15.50
 6,105 15.19 15.50 15.19 0 0 0
07/03/2023
15.14
 200 15.19 15.19 15.14 0 0 0
06/03/2023
15.19
 1,900 15.19 15.19 15.19 0 0 0
03/03/2023
15.14
 2,700 15.40 15.40 15.14 0 0 0
02/03/2023
15.14
 5,000 15.66 15.66 15.14 0 0 0
01/03/2023
15.40
 4,200 15.40 15.40 15.40 0 0 0
28/02/2023
15.45
 10,510 15.35 15.45 15.35 0 0 0
27/02/2023
15.30
 1,200 15.45 15.45 15.30 0 0 0
24/02/2023
16.01
 9,600 15.66 16.01 15.40 0 0 0
23/02/2023
15.86
 1,900 15.86 15.91 15.86 0 0 0
22/02/2023
15.81
 18,900 15.76 16.32 15.71 0 0 0
21/02/2023
16.37
 28,400 15.91 17.40 15.91 0 0 0
20/02/2023
15.40
 8,000 14.94 15.40 14.89 0 0 0
17/02/2023
14.73
 7,015 14.73 14.73 14.17 0 0 0
16/02/2023
15.09
 720 14.68 15.09 14.47 0 0 0
15/02/2023
14.63
 1,800 14.37 14.63 14.37 0 0 0
14/02/2023
14.68
 1,050 14.89 15.30 13.65 0 0 0
13/02/2023
14.37
 3,325 14.68 14.68 14.37 0 0 0
10/02/2023
15.14
 1,710 13.70 15.66 13.70 0 0 0
09/02/2023
15.50
 6,000 15.50 15.50 15.50 0 0 0
08/02/2023
15.24
 4,107 15.24 15.24 15.24 0 0 0
07/02/2023
15.24
 12,500 15.24 15.24 15.24 0 4,200 -0.1
06/02/2023
15.24
 11,010 15.24 15.24 15.24 0 0 0
03/02/2023
15.24
 5,600 15.40 15.40 15.14 0 0 0
02/02/2023
15.09
 8,900 15.81 15.81 15.09 0 0 0
01/02/2023
15.91
 35,800 15.86 16.01 15.40 0 0 0
31/01/2023
15.91
 30,000 15.40 16.43 15.40 0 0 0
30/01/2023
15.60
 46,100 13.86 15.86 13.86 0 0 0
27/01/2023
13.81
 31,144 13.09 14.12 13.09 0 0 0
26/01/2023
16.17
 500 16.17 16.27 16.17 0 0 0
25/01/2023
16.17
 500 16.17 16.27 16.17 0 0 0
24/01/2023
16.17
 500 16.17 16.27 16.17 0 0 0
23/01/2023
16.17
 500 16.17 16.27 16.17 0 0 0
20/01/2023
16.17
 500 16.17 16.27 16.17 0 0 0
19/01/2023
13.09
 39,650 12.32 13.09 12.32 0 0 0
18/01/2023
12.58
 14,200 11.91 12.83 11.86 0 0 0
17/01/2023
11.91
 27,933 11.40 11.91 11.40 0 0 0
16/01/2023
11.14
 13,547 10.27 11.14 10.27 0 0 0
13/01/2023
10.27
 47,400 10.27 10.27 10.16 0 0 0
12/01/2023
10.27
 25,500 10.27 10.32 10.27 0 0 0
11/01/2023
10.27
 500 10.27 10.27 10.27 0 0 0
10/01/2023
10.21
 9,344 10.27 10.27 10.16 0 0 0
09/01/2023
10.27
 6,000 10.27 10.27 10.27 0 0 0
06/01/2023
10.27
 31,000 10.27 10.27 10.27 0 0 0
05/01/2023
10.27
 0 10.27 10.27 10.27 0 0 0
04/01/2023
10.27
 300 10.27 10.27 10.27 0 0 0
03/01/2023
10.27
 0 10.27 10.27 10.27 0 0 0
30/12/2022
10.27
 19,000 10.52 10.52 10.27 0 0 0
29/12/2022
10.52
 10,200 10.27 10.52 10.27 0 0 0
28/12/2022
10.27
 14,700 10.16 10.27 10.16 0 0 0
27/12/2022
10.16
 22,800 10.06 10.27 8.62 0 0 0
26/12/2022
10.06
 3,900 10.11 10.11 9.96 0 0 0
23/12/2022
10.11
 3,400 9.86 10.27 10.11 0 0 0
22/12/2022
9.86
 0 10.27 9.86 10.27 0 0 0
21/12/2022
10.27
 7,668 10.27 10.27 9.60 1,100 0 0.0
20/12/2022
10.27
 14,200 9.75 10.27 9.75 3,100 0 0.1
19/12/2022
9.75
 0 9.75 9.75 9.75 0 0 0
16/12/2022
9.75
 100 10.01 10.01 9.75 0 0 0
15/12/2022
10.01
 2,950 10.27 10.27 9.75 0 0 0
14/12/2022
10.27
 9,300 9.60 10.52 9.60 0 0 0
13/12/2022
9.60
 100 10.27 10.27 9.60 0 100 -0.0
12/12/2022
10.27
 3,000 9.86 10.27 10.01 0 0 0
09/12/2022
9.86
 2,000 10.78 10.78 9.86 0 0 0
08/12/2022
10.78
 5 9.70 10.78 9.70 0 0 0
07/12/2022
9.70
 0 9.70 9.70 9.70 0 0 0
06/12/2022
9.70
 0 10.78 9.70 10.78 0 0 0
05/12/2022
10.78
 1,100 9.50 10.78 9.60 0 0 0
02/12/2022
9.50
 1,800 9.55 9.75 9.50 0 0 0
01/12/2022
9.55
 100 10.68 10.68 9.55 0 100 -0.0
30/11/2022
10.68
 0 10.68 10.68 10.68 0 0 0
29/11/2022
10.68
 0 10.73 10.68 10.73 0 0 0
28/11/2022
10.73
 1,200 10.73 10.73 10.21 0 0 0
25/11/2022
10.73
 300 10.37 10.73 10.73 0 0 0
24/11/2022
10.37
 100 10.52 10.52 10.37 0 0 0
23/11/2022
10.52
 14 10.52 10.52 10.52 0 0 0
22/11/2022
10.52
 1,200 10.78 10.78 10.52 0 0 0
21/11/2022
10.78
 8,700 10.01 10.78 9.96 0 0 0
18/11/2022
10.01
 0 10.01 10.01 10.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |