| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-0.50 | -5.81% | 18,315 | 0 | 0 |
8.10
8.90
8.10
|
|
2 tháng
(2024-09-23) |
-0.90 | -10% | 30,019 | 0 | 0 |
8.10
9
8.10
|
|
3 tháng
(2024-08-23) |
-0.90 | -10% | 47,722 | 0 | 0 |
8.10
9
8.10
|
|
6 tháng
(2024-05-27) |
-1.34 | -14.15% | 332,772 | 0 | 0 |
8
10
8.10
|
|
12 tháng
(2023-11-27) |
0.25 | 3.21% | 793,715 | 0 | 0 |
7.41
10
8.10
|
|
24 tháng
(2022-12-02) |
2.54 | 45.80% | 3,472,341 | -11,500 | -0.1 |
4.37
10.41
8.10
|
|
36 tháng
(2021-12-07) |
-1.62 | -16.63% | 5,007,788 | -11,500 | -0.1 |
4.37
10.99
8.10
|
|
60 tháng
(2019-12-18) |
3.86 | 91.23% | 7,400,646 | 600 | -0.0 |
2.86
12.03
8.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/04/2021 |
5.57
|
8,100 | 5.57 | 5.64 | 5.57 | 0 | 0 | 0 |
| 16/04/2021 |
5.57
|
5,200 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 15/04/2021 |
5.57
|
4,600 | 5.57 | 5.57 | 5.44 | 0 | 0 | 0 |
| 14/04/2021 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 13/04/2021 |
5.57
|
9,700 | 5.50 | 5.57 | 5.50 | 0 | 0 | 0 |
| 12/04/2021 |
5.57
|
9,100 | 5.30 | 5.57 | 5.30 | 0 | 0 | 0 |
| 09/04/2021 |
5.57
|
3,600 | 5.44 | 5.57 | 5.57 | 0 | 0 | 0 |
| 08/04/2021 |
5.44
|
17,200 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 07/04/2021 |
5.44
|
3,000 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 06/04/2021 |
5.44
|
5,000 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 05/04/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 02/04/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 01/04/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 31/03/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 30/03/2021 |
5.16
|
900 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 29/03/2021 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 26/03/2021 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 25/03/2021 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 24/03/2021 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 23/03/2021 |
5.91
|
900 | 5.78 | 5.91 | 5.78 | 0 | 0 | 0 |
| 22/03/2021 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 19/03/2021 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 18/03/2021 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 17/03/2021 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 16/03/2021 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 15/03/2021 |
5.78
|
600 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 12/03/2021 |
5.78
|
10,500 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 11/03/2021 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
| 10/03/2021 |
6.05
|
7,400 | 5.78 | 6.05 | 5.78 | 0 | 0 | 0 |
| 09/03/2021 |
5.50
|
26,800 | 5.44 | 5.50 | 5.44 | 0 | 0 | 0 |
| 08/03/2021 |
5.44
|
600 | 5.30 | 5.44 | 5.37 | 0 | 0 | 0 |
| 05/03/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 04/03/2021 |
5.30
|
700 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 03/03/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 02/03/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 01/03/2021 |
5.30
|
2,500 | 5.16 | 5.30 | 5.16 | 0 | 0 | 0 |
| 26/02/2021 |
5.10
|
2,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/02/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 24/02/2021 |
5.16
|
1,000 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 23/02/2021 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 22/02/2021 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 19/02/2021 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 18/02/2021 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 17/02/2021 |
5.03
|
1,300 | 4.69 | 5.03 | 4.69 | 0 | 0 | 0 |
| 09/02/2021 |
4.62
|
1,700 | 5.44 | 5.44 | 4.62 | 0 | 0 | 0 |
| 08/02/2021 |
5.44
|
1,100 | 4.82 | 5.44 | 4.76 | 0 | 0 | 0 |
| 05/02/2021 |
4.82
|
500 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
| 04/02/2021 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
| 03/02/2021 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
| 02/02/2021 |
4.89
|
700 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
| 01/02/2021 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 29/01/2021 |
5.71
|
100 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 28/01/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 27/01/2021 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 26/01/2021 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 25/01/2021 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 22/01/2021 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 21/01/2021 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 20/01/2021 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 19/01/2021 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 18/01/2021 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 15/01/2021 |
4.62
|
100 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 14/01/2021 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 13/01/2021 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 12/01/2021 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 11/01/2021 |
5.44
|
3,200 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 08/01/2021 |
5.44
|
1,100 | 5.84 | 5.84 | 5.44 | 0 | 0 | 0 |
| 07/01/2021 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 06/01/2021 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 05/01/2021 |
5.44
|
7,400 | 5.10 | 5.44 | 5.10 | 0 | 0 | 0 |
| 04/01/2021 |
4.76
|
500 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 31/12/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 30/12/2020 |
5.37
|
200 | 4.76 | 5.37 | 4.76 | 0 | 0 | 0 |
| 29/12/2020 |
4.76
|
12,500 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 28/12/2020 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
| 25/12/2020 |
4.82
|
4,400 | 4.76 | 4.82 | 4.76 | 0 | 0 | 0 |
| 24/12/2020 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 23/12/2020 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 22/12/2020 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 21/12/2020 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 18/12/2020 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 17/12/2020 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 16/12/2020 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 15/12/2020 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 14/12/2020 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 11/12/2020 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 10/12/2020 |
4.76
|
100 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 09/12/2020 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 08/12/2020 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 07/12/2020 |
5.44
|
1,000 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 04/12/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/12/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 02/12/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 01/12/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 30/11/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 27/11/2020 |
5.03
|
200 | 4.28 | 5.10 | 5.03 | 0 | 0 | 0 |
| 26/11/2020 |
4.28
|
200 | 5.16 | 5.16 | 4.28 | 0 | 0 | 0 |
| 25/11/2020 |
4.96
|
200 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 24/11/2020 |
4.48
|
100 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
| 23/11/2020 |
5.23
|
100 | 4.55 | 5.23 | 5.23 | 0 | 0 | 0 |