CTCP Đầu tư Phát triển Nhà HUD2 (hd2)

13.10
-0.40
(-2.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-18) 		-2.50 -15.62% 72,500 0 0
13.10
17
13.10
2 tháng
(2025-10-20) 		-0.80 -5.59% 82,700 0 0
13.10
17
13.10
3 tháng
(2025-09-19) 		-2.80 -17.18% 143,800 0 0
13.10
17
13.10
6 tháng
(2025-06-23) 		0.40 3.05% 437,900 -5,000 -0.2
13.10
18.30
13.10
12 tháng
(2024-12-23) 		-3.40 -20.12% 1,035,118 0 -0.2
12.10
19.50
13.10
24 tháng
(2023-12-29) 		-15.60 -53.61% 3,151,057 0 -0.2
12.10
32.60
13.10
36 tháng
(2023-01-03) 		-2.13 -13.64% 5,914,619 0 -0.2
12.10
32.60
13.10
60 tháng
(2021-01-13) 		7.28 116.97% 19,547,986 -164,300 -1.2
5.20
32.60
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/05/2022
13.96
 4,400 12.90 14.26 13.58 0 0 0
09/05/2022
12.90
 40,102 14.84 14.84 12.61 0 0 0
06/05/2022
14.84
 4,800 14.55 14.84 13.19 0 0 0
05/05/2022
14.55
 9,500 14.84 15.13 14.55 0 0 0
04/05/2022
14.84
 76,600 14.74 16.29 14.84 0 0 0
29/04/2022
14.74
 58,401 14.35 14.93 14.55 0 0 0
28/04/2022
14.35
 54,800 13.58 15.03 13.38 0 0 0
27/04/2022
13.58
 6,900 13.58 13.58 13.09 0 0 0
26/04/2022
13.58
 11,600 12.32 13.58 12.61 0 0 0
25/04/2022
12.32
 30,200 13.58 13.77 12.32 0 0 0
22/04/2022
13.58
 17,600 12.61 14.45 13.09 0 0 0
21/04/2022
12.61
 39,900 14.55 14.55 12.61 0 0 0
20/04/2022
14.55
 8,200 14.26 14.93 13.38 0 0 0
19/04/2022
14.26
 91,300 14.45 15.71 14.16 0 0 0
18/04/2022
14.45
 79,500 13.09 14.55 12.61 0 0 0
15/04/2022
13.09
 45,900 13.58 13.67 12.61 0 0 0
14/04/2022
13.58
 41,500 13.77 14.55 13.48 0 0 0
13/04/2022
13.77
 82,700 14.55 15.42 13.58 0 0 0
12/04/2022
14.55
 78,965 14.74 15.42 13.58 0 0 0
08/04/2022
14.74
 113,031 15.52 15.52 14.55 0 0 0
07/04/2022
15.52
 326,234 12.99 16.97 13.58 0 0 0
06/04/2022
12.99
 371,765 13.38 13.38 12.99 0 0 0
05/04/2022
13.38
 294,600 11.64 13.38 11.64 0 0 0
04/04/2022
11.64
 168,900 11.73 12.12 11.54 0 0 0
01/04/2022
11.73
 48,900 11.64 12.22 11.54 0 0 0
31/03/2022
11.64
 72,800 11.64 11.64 11.54 0 0 0
30/03/2022
11.64
 27,100 11.93 11.93 11.54 0 0 0
29/03/2022
11.93
 2,600 11.44 11.93 11.54 0 0 0
28/03/2022
11.44
 6,700 11.44 11.44 11.44 0 0 0
25/03/2022
11.44
 1,000 11.35 11.44 11.44 0 0 0
24/03/2022
11.35
 8,000 11.64 12.12 11.35 0 0 0
23/03/2022
11.64
 5,900 11.73 12.61 11.15 0 0 0
22/03/2022
11.73
 5,200 11.93 12.32 11.64 0 0 0
21/03/2022
11.93
 10,700 12.32 12.41 11.73 0 0 0
18/03/2022
12.32
 16,800 12.41 12.41 12.32 0 0 0
17/03/2022
12.41
 23,100 12.22 12.41 12.22 0 0 0
16/03/2022
12.22
 57,400 11.44 12.99 11.44 0 0 0
15/03/2022
11.44
 4,600 11.35 11.44 11.25 0 0 0
14/03/2022
11.35
 5,800 11.54 11.54 11.35 0 0 0
11/03/2022
11.54
 24,200 11.44 11.54 11.25 0 0 0
10/03/2022
11.44
 16,500 11.25 11.44 11.25 0 0 0
09/03/2022
11.25
 7,100 11.06 11.25 11.06 0 0 0
08/03/2022
11.06
 21,600 11.25 11.54 11.06 0 0 0
07/03/2022
11.25
 7,300 11.25 11.35 11.06 0 0 0
04/03/2022
11.25
 8,000 11.25 11.35 11.25 0 0 0
03/03/2022
11.25
 13,000 11.15 11.35 11.06 0 0 0
02/03/2022
11.15
 8,600 11.15 11.35 11.15 0 0 0
01/03/2022
11.15
 10,200 11.25 11.44 11.15 0 0 0
28/02/2022
11.25
 7,800 11.15 11.44 11.15 0 0 0
25/02/2022
11.15
 16,400 11.15 11.25 10.86 0 0 0
24/02/2022
11.15
 13,400 11.83 11.83 10.96 0 5,500 -0.1
23/02/2022
11.83
 8,500 11.83 12.03 11.06 0 0 0
22/02/2022
11.83
 300 11.64 11.83 11.83 0 0 0
21/02/2022
11.64
 13,700 11.35 11.64 11.15 0 0 0
18/02/2022
11.35
 3,210 11.64 11.64 11.06 0 0 0
17/02/2022
11.64
 11,700 11.15 12.99 10.86 0 0 0
16/02/2022
11.15
 200 11.25 11.64 11.15 0 0 0
15/02/2022
11.25
 5,000 11.15 11.25 10.96 0 0 0
14/02/2022
11.15
 13,800 11.54 11.54 10.47 0 0 0
11/02/2022
11.54
 3,700 11.44 11.64 10.86 0 0 0
10/02/2022
11.44
 15,800 11.15 11.64 10.57 0 0 0
09/02/2022
11.15
 27,900 10.57 11.15 10.96 5,500 1,700 0.0
08/02/2022
10.57
 17,600 11.15 11.35 10.47 0 9,000 -0.1
07/02/2022
11.15
 3,300 10.38 11.64 10.76 0 0 0
28/01/2022
10.38
 2,200 10.28 10.47 10.38 0 0 0
27/01/2022
10.28
 30,100 10.38 10.47 10.28 0 0 0
26/01/2022
10.38
 16,200 10.47 10.67 9.99 0 0 0
25/01/2022
10.47
 11,800 10.67 10.67 10.18 0 0 0
24/01/2022
10.67
 13,800 11.35 11.44 10.67 0 0 0
21/01/2022
11.35
 23,500 11.93 11.93 11.15 0 0 0
20/01/2022
11.93
 20,700 10.57 11.93 11.83 0 0 0
19/01/2022
10.57
 15,700 10.18 10.67 10.18 0 0 0
18/01/2022
10.18
 31,000 11.25 11.25 10.18 0 0 0
17/01/2022
11.25
 23,100 13.29 13.29 11.25 0 18,900 -0.2
14/01/2022
13.29
 9,002 11.15 13.29 10.96 0 0 0
13/01/2022
11.15
 70,200 12.51 14.45 11.15 0 0 0
12/01/2022
12.51
 50,400 13.77 13.77 12.22 0 0 0
11/01/2022
13.77
 62,500 15.13 15.13 13.58 0 3,000 -0.0
10/01/2022
15.13
 187,600 14.64 16.10 14.74 0 0 0
07/01/2022
14.64
 235,586 12.80 14.64 14.06 0 0 0
06/01/2022
12.80
 79,713 11.73 12.80 12.12 0 0 0
05/01/2022
11.73
 155,100 10.18 11.73 10.38 0 0 0
04/01/2022
10.18
 28,400 10.18 10.47 10.18 0 0 0
31/12/2021
10.18
 15,000 10.57 10.57 10.18 0 0 0
30/12/2021
10.57
 20,000 10.38 10.57 10.28 0 0 0
29/12/2021
10.38
 6,400 10.18 10.67 10.28 0 0 0
28/12/2021
10.18
 17,109 10.57 10.57 10.18 0 0 0
27/12/2021
10.57
 3,800 10.28 10.57 10.28 0 0 0
24/12/2021
10.28
 9,500 10.18 10.67 10.28 0 0 0
23/12/2021
10.18
 15,400 10.38 10.57 10.18 0 0 0
22/12/2021
10.38
 20,200 10.09 10.57 10.18 0 0 0
21/12/2021
10.09
 21,500 10.28 10.67 9.89 0 0 0
20/12/2021
10.28
 21,300 10.57 10.57 10.18 0 0 0
17/12/2021
10.57
 18,400 10.57 10.76 10.57 0 0 0
16/12/2021
10.57
 19,500 10.76 10.96 10.57 0 0 0
15/12/2021
10.76
 8,700 10.86 10.86 10.67 0 0 0
14/12/2021
10.86
 28,800 10.57 10.86 10.47 19,000 0 0.2
13/12/2021
10.57
 19,300 10.28 10.86 10.28 0 0 0
10/12/2021
10.28
 11,200 10.47 10.57 10.18 0 0 0
09/12/2021
10.47
 21,800 10.86 10.86 10.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |