CTCP Dệt may 29/3 (hcb)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 1,000 0 0
28
28
28
2 tháng
(2024-09-23) 		-2 -6.67% 3,951 0 0
20
30
28
3 tháng
(2024-08-26) 		-2 -6.67% 3,954 0 0
20
30
28
6 tháng
(2024-05-27) 		6.20 28.44% 5,364 0 0
20
32.20
28
12 tháng
(2023-11-28) 		7.19 34.55% 10,190 0 0
16.60
32.20
28
24 tháng
(2022-12-05) 		12.58 81.60% 12,410 0 0
15.42
32.20
28
36 tháng
(2021-12-08) 		14.42 106.26% 119,262 0 0
12.75
32.20
28
60 tháng
(2019-12-19) 		12.62 82.04% 224,675 0 0.0
9.14
32.20
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
12.89
 200 12.89 12.89 12.89 0 0 0
16/04/2021
12.89
 0 12.89 12.89 12.89 0 0 0
15/04/2021
12.89
 1,100 12.89 12.89 12.89 0 0 0
14/04/2021
14.17
 700 11.05 14.17 11.05 0 0 0
13/04/2021
12.75
 2,500 12.75 12.75 12.75 0 0 0
12/04/2021
14.88
 0 14.88 14.88 14.88 0 0 0
09/04/2021
14.88
 0 14.88 14.88 14.88 0 0 0
08/04/2021
14.88
 2,500 14.88 14.88 14.88 0 0 0
07/04/2021
13.88
 0 13.88 13.88 13.88 0 0 0
06/04/2021
13.25
 300 14.17 14.17 13.25 0 0 0
05/04/2021
13.25
 1,500 13.10 13.25 13.10 0 0 0
02/04/2021
12.89
 0 12.89 12.89 12.89 0 0 0
01/04/2021
12.89
 0 12.89 12.89 12.89 0 0 0
31/03/2021
12.89
 1,000 12.75 12.89 12.75 0 0 0
30/03/2021
12.25
 0 12.25 12.25 12.25 0 0 0
29/03/2021
12.25
 100 12.25 12.25 12.25 0 0 0
26/03/2021
11.69
 500 11.69 11.69 11.69 0 0 0
25/03/2021
13.10
 200 13.10 13.10 13.10 0 0 0
24/03/2021
13.03
 0 13.03 13.03 13.03 0 0 0
23/03/2021
13.03
 1,049 13.03 13.03 13.03 0 0 0
22/03/2021
12.47
 2,000 12.75 12.75 12.47 0 0 0
19/03/2021
14.10
 0 14.10 14.10 14.10 0 0 0
18/03/2021
14.10
 49 14.10 14.10 14.10 0 0 0
17/03/2021
14.10
 0 14.10 14.10 14.10 0 0 0
16/03/2021
14.10
 0 14.10 14.10 14.10 0 0 0
15/03/2021
14.10
 0 14.10 14.10 14.10 0 0 0
12/03/2021
14.10
 0 14.10 14.10 14.10 0 0 0
11/03/2021
14.10
 0 14.10 14.10 14.10 0 0 0
10/03/2021
14.10
 0 14.10 14.10 14.10 0 0 0
09/03/2021
14.17
 1,100 13.10 14.17 13.10 0 0 0
08/03/2021
13.03
 0 13.03 13.03 13.03 0 0 0
05/03/2021
13.03
 0 13.03 13.03 13.03 0 0 0
04/03/2021
13.03
 0 13.03 13.03 13.03 0 0 0
03/03/2021
13.03
 49 13.03 13.03 13.03 0 0 0
02/03/2021
13.03
 0 13.03 13.03 13.03 0 0 0
01/03/2021
13.03
 0 13.03 13.03 13.03 0 0 0
26/02/2021
13.03
 0 13.03 13.03 13.03 0 0 0
25/02/2021
13.03
 0 13.03 13.03 13.03 0 0 0
24/02/2021
13.03
 49 13.03 13.03 13.03 0 0 0
23/02/2021
13.03
 0 13.03 13.03 13.03 0 0 0
22/02/2021
13.10
 500 12.82 13.10 12.82 0 0 0
19/02/2021
12.82
 100 12.82 12.82 12.82 0 0 0
18/02/2021
13.10
 1,100 12.68 13.10 12.61 0 0 0
17/02/2021
12.33
 300 12.89 12.89 12.33 0 0 0
09/02/2021
11.40
 0 11.40 11.40 11.40 0 0 0
08/02/2021
11.40
 100 12.89 12.89 11.40 0 0 0
05/02/2021
12.89
 0 12.89 12.89 12.89 0 0 0
04/02/2021
12.89
 100 12.89 12.89 12.89 0 0 0
03/02/2021
13.10
 1,200 12.75 13.10 12.54 0 0 0
02/02/2021
13.39
 100 13.39 13.39 13.39 0 0 0
01/02/2021
11.90
 0 11.90 11.90 11.90 0 0 0
29/01/2021
11.90
 1,000 11.90 11.90 11.90 0 0 0
28/01/2021
11.90
 0 11.90 11.90 11.90 0 0 0
27/01/2021
11.90
 100 11.90 11.90 11.90 0 0 0
26/01/2021
12.89
 1,500 12.89 12.89 12.89 0 0 0
25/01/2021
11.33
 0 11.33 11.33 11.33 0 0 0
22/01/2021
11.33
 0 11.33 11.33 11.33 0 0 0
21/01/2021
11.33
 100 11.33 11.33 11.33 0 0 0
20/01/2021
11.48
 300 11.48 11.48 11.48 0 0 0
19/01/2021
11.69
 200 11.69 11.69 11.69 0 0 0
18/01/2021
12.04
 0 12.04 12.04 12.04 0 0 0
15/01/2021
12.04
 0 12.04 12.04 12.04 0 0 0
14/01/2021
12.04
 300 12.04 12.04 12.04 0 0 0
13/01/2021
10.48
 149 10.48 10.48 10.48 0 0 0
12/01/2021
9.14
 0 9.14 9.14 9.14 0 0 0
11/01/2021
9.14
 0 9.14 9.14 9.14 0 0 0
08/01/2021
9.14
 0 9.14 9.14 9.14 0 0 0
07/01/2021
9.14
 0 9.14 9.14 9.14 0 0 0
06/01/2021
9.14
 0 9.14 9.14 9.14 0 0 0
05/01/2021
9.14
 0 9.14 9.14 9.14 0 0 0
04/01/2021
9.14
 0 9.14 9.14 9.14 0 0 0
31/12/2020
9.14
 0 9.14 9.14 9.14 0 0 0
30/12/2020
9.14
 0 9.14 9.14 9.14 0 0 0
29/12/2020
9.14
 0 9.14 9.14 9.14 0 0 0
28/12/2020
9.14
 0 9.14 9.14 9.14 0 0 0
25/12/2020
9.14
 0 9.14 9.14 9.14 0 0 0
24/12/2020
9.14
 0 9.14 9.14 9.14 0 0 0
23/12/2020
9.14
 0 9.14 9.14 9.14 0 0 0
22/12/2020
9.14
 100 9.14 9.14 9.14 0 0 0
21/12/2020
10.41
 0 10.41 10.41 10.41 0 0 0
18/12/2020
10.41
 0 10.41 10.41 10.41 0 0 0
17/12/2020
10.41
 0 10.41 10.41 10.41 0 0 0
16/12/2020
10.41
 0 10.41 10.41 10.41 0 0 0
15/12/2020
10.41
 0 10.41 10.41 10.41 0 0 0
14/12/2020
10.41
 100 10.41 10.41 10.41 0 0 0
11/12/2020
11.69
 0 11.69 11.69 11.69 0 0 0
10/12/2020
11.69
 0 11.69 11.69 11.69 0 0 0
09/12/2020
11.69
 0 11.69 11.69 11.69 0 0 0
08/12/2020
11.69
 1,000 11.69 11.69 11.69 0 0 0
07/12/2020
12.04
 0 12.04 12.04 12.04 0 0 0
04/12/2020
12.04
 0 12.04 12.04 12.04 0 0 0
03/12/2020
12.04
 0 12.04 12.04 12.04 0 0 0
02/12/2020
12.04
 100 12.04 12.04 12.04 0 0 0
01/12/2020
12.04
 1,400 12.04 12.04 12.04 0 0 0
30/11/2020
12.04
 49 12.04 12.04 12.04 0 0 0
27/11/2020
11.97
 2,300 13.60 13.60 11.97 0 0 0
26/11/2020
13.60
 0 13.60 13.60 13.60 0 0 0
25/11/2020
13.60
 100 13.60 13.60 13.60 0 0 0
24/11/2020
12.89
 0 12.89 12.89 12.89 0 0 0
23/11/2020
12.89
 0 12.96 12.89 12.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |