CTCP Dệt may 29/3 (hcb)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
30
30
30
2 tháng
(2024-07-22) 		-2.20 -6.83% 300 0 0
30
32.20
30
3 tháng
(2024-06-21) 		5 20% 1,000 0 0
24.70
32.20
30
6 tháng
(2024-03-25) 		11 57.89% 4,361 0 0
16.60
32.20
30
12 tháng
(2023-09-25) 		14.26 90.56% 8,345 0 0
15.74
32.20
30
24 tháng
(2022-09-30) 		16.85 128.20% 25,447 0 0
13.15
32.20
30
36 tháng
(2021-10-05) 		17.25 135.29% 138,498 0 0
11.18
32.20
30
60 tháng
(2019-12-18) 		14.62 95.04% 221,311 0 0.0
9.14
32.20
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
12.89
 0 12.89 12.89 12.89 0 0 0
04/02/2021
12.89
 100 12.89 12.89 12.89 0 0 0
03/02/2021
13.10
 1,200 12.75 13.10 12.54 0 0 0
02/02/2021
13.39
 100 13.39 13.39 13.39 0 0 0
01/02/2021
11.90
 0 11.90 11.90 11.90 0 0 0
29/01/2021
11.90
 1,000 11.90 11.90 11.90 0 0 0
28/01/2021
11.90
 0 11.90 11.90 11.90 0 0 0
27/01/2021
11.90
 100 11.90 11.90 11.90 0 0 0
26/01/2021
12.89
 1,500 12.89 12.89 12.89 0 0 0
25/01/2021
11.33
 0 11.33 11.33 11.33 0 0 0
22/01/2021
11.33
 0 11.33 11.33 11.33 0 0 0
21/01/2021
11.33
 100 11.33 11.33 11.33 0 0 0
20/01/2021
11.48
 300 11.48 11.48 11.48 0 0 0
19/01/2021
11.69
 200 11.69 11.69 11.69 0 0 0
18/01/2021
12.04
 0 12.04 12.04 12.04 0 0 0
15/01/2021
12.04
 0 12.04 12.04 12.04 0 0 0
14/01/2021
12.04
 300 12.04 12.04 12.04 0 0 0
13/01/2021
10.48
 149 10.48 10.48 10.48 0 0 0
12/01/2021
9.14
 0 9.14 9.14 9.14 0 0 0
11/01/2021
9.14
 0 9.14 9.14 9.14 0 0 0
08/01/2021
9.14
 0 9.14 9.14 9.14 0 0 0
07/01/2021
9.14
 0 9.14 9.14 9.14 0 0 0
06/01/2021
9.14
 0 9.14 9.14 9.14 0 0 0
05/01/2021
9.14
 0 9.14 9.14 9.14 0 0 0
04/01/2021
9.14
 0 9.14 9.14 9.14 0 0 0
31/12/2020
9.14
 0 9.14 9.14 9.14 0 0 0
30/12/2020
9.14
 0 9.14 9.14 9.14 0 0 0
29/12/2020
9.14
 0 9.14 9.14 9.14 0 0 0
28/12/2020
9.14
 0 9.14 9.14 9.14 0 0 0
25/12/2020
9.14
 0 9.14 9.14 9.14 0 0 0
24/12/2020
9.14
 0 9.14 9.14 9.14 0 0 0
23/12/2020
9.14
 0 9.14 9.14 9.14 0 0 0
22/12/2020
9.14
 100 9.14 9.14 9.14 0 0 0
21/12/2020
10.41
 0 10.41 10.41 10.41 0 0 0
18/12/2020
10.41
 0 10.41 10.41 10.41 0 0 0
17/12/2020
10.41
 0 10.41 10.41 10.41 0 0 0
16/12/2020
10.41
 0 10.41 10.41 10.41 0 0 0
15/12/2020
10.41
 0 10.41 10.41 10.41 0 0 0
14/12/2020
10.41
 100 10.41 10.41 10.41 0 0 0
11/12/2020
11.69
 0 11.69 11.69 11.69 0 0 0
10/12/2020
11.69
 0 11.69 11.69 11.69 0 0 0
09/12/2020
11.69
 0 11.69 11.69 11.69 0 0 0
08/12/2020
11.69
 1,000 11.69 11.69 11.69 0 0 0
07/12/2020
12.04
 0 12.04 12.04 12.04 0 0 0
04/12/2020
12.04
 0 12.04 12.04 12.04 0 0 0
03/12/2020
12.04
 0 12.04 12.04 12.04 0 0 0
02/12/2020
12.04
 100 12.04 12.04 12.04 0 0 0
01/12/2020
12.04
 1,400 12.04 12.04 12.04 0 0 0
30/11/2020
12.04
 49 12.04 12.04 12.04 0 0 0
27/11/2020
11.97
 2,300 13.60 13.60 11.97 0 0 0
26/11/2020
13.60
 0 13.60 13.60 13.60 0 0 0
25/11/2020
13.60
 100 13.60 13.60 13.60 0 0 0
24/11/2020
12.89
 0 12.89 12.89 12.89 0 0 0
23/11/2020
12.89
 0 12.96 12.89 12.96 0 0 0
20/11/2020
12.96
 300 12.89 12.96 12.89 0 0 0
19/11/2020
12.96
 0 12.96 12.96 12.96 0 0 0
18/11/2020
12.96
 0 12.96 12.96 12.96 0 0 0
17/11/2020
12.96
 0 12.96 12.96 12.96 0 0 0
16/11/2020
12.96
 0 12.96 12.96 12.96 0 0 0
13/11/2020
12.96
 0 12.96 12.96 12.96 0 0 0
12/11/2020
12.96
 0 12.96 12.96 12.96 0 0 0
11/11/2020
12.96
 0 12.96 12.96 12.96 0 0 0
10/11/2020
12.96
 0 12.96 12.96 12.96 0 0 0
09/11/2020
13.32
 300 12.33 13.32 12.33 0 0 0
06/11/2020
13.74
 0 13.74 13.74 13.74 0 0 0
05/11/2020
13.74
 0 13.74 13.74 13.74 0 0 0
04/11/2020
13.74
 0 13.74 13.74 13.74 0 0 0
03/11/2020
13.74
 0 13.74 13.74 13.74 0 0 0
02/11/2020
13.74
 0 13.74 13.74 13.74 0 0 0
30/10/2020
13.74
 0 13.74 13.74 13.74 0 0 0
29/10/2020
13.74
 0 13.74 13.74 13.74 0 0 0
28/10/2020
13.74
 100 13.74 13.74 13.74 0 0 0
27/10/2020
12.75
 0 12.75 12.75 12.75 0 0 0
26/10/2020
12.75
 0 12.75 12.75 12.75 0 0 0
23/10/2020
12.75
 0 12.75 12.75 12.75 0 0 0
22/10/2020
12.75
 100 12.75 12.75 12.75 0 0 0
21/10/2020
14.03
 0 14.03 14.03 14.03 0 0 0
20/10/2020
14.03
 0 14.03 14.03 14.03 0 0 0
19/10/2020
14.03
 0 14.03 14.03 14.03 0 0 0
16/10/2020
14.03
 0 14.03 14.03 14.03 0 0 0
15/10/2020
14.03
 0 14.03 14.03 14.03 0 0 0
14/10/2020
14.03
 0 14.03 14.03 14.03 0 0 0
13/10/2020
14.03
 0 14.03 14.03 14.03 0 0 0
12/10/2020
14.03
 100 14.03 14.03 14.03 0 0 0
09/10/2020
13.53
 0 13.53 13.53 13.53 0 0 0
08/10/2020
13.53
 0 13.53 13.53 13.53 0 0 0
07/10/2020
13.53
 100 13.53 13.53 13.53 0 0 0
06/10/2020
12.89
 0 12.89 12.89 12.89 0 0 0
05/10/2020
12.89
 0 12.89 12.89 12.89 0 0 0
02/10/2020
12.89
 0 12.89 12.89 12.89 0 0 0
01/10/2020
12.89
 0 12.89 12.89 12.89 0 0 0
30/09/2020
13.32
 347 12.04 13.32 12.04 0 0 0
29/09/2020
12.04
 400 12.04 12.04 12.04 0 0 0
28/09/2020
14.10
 0 14.10 14.10 14.10 0 0 0
25/09/2020
14.10
 0 14.10 14.10 14.10 0 0 0
24/09/2020
14.10
 0 14.10 14.10 14.10 0 0 0
23/09/2020
14.10
 0 14.10 14.10 14.10 0 0 0
22/09/2020
14.10
 0 14.10 14.10 14.10 0 0 0
21/09/2020
14.10
 0 14.10 14.10 14.10 0 0 0
18/09/2020
14.10
 100 14.10 14.10 14.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |