CTCP Bao Bì PP Bình Dương (hbd)

16.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0 0% 300 0 0
16.60
16.60
16.60
2 tháng
(2025-10-16) 		0 0% 800 0 0
16.60
19.20
16.60
3 tháng
(2025-09-16) 		0 0% 3,900 0 0
16.60
19.20
16.60
6 tháng
(2025-06-18) 		1.90 12.93% 26,200 800 0.0
13.40
19.20
16.60
12 tháng
(2024-12-20) 		6.23 60.06% 79,816 -4,400 0.0
10.37
22.30
16.60
24 tháng
(2023-12-26) 		3.50 26.68% 156,142 -4,400 0.0
10.37
22.30
16.60
36 tháng
(2023-01-03) 		6.49 64.19% 230,870 -24,933 -0.3
9.95
22.30
16.60
60 tháng
(2021-01-11) 		8.94 116.77% 390,805 -21,233 -0.3
6.27
22.30
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/05/2022
11.06
 0 11.06 11.06 11.06 0 0 0
11/05/2022
11.06
 100 11.06 11.06 11.06 0 0 0
10/05/2022
12.64
 0 12.64 12.64 12.64 0 0 0
09/05/2022
12.64
 0 12.64 12.64 12.64 0 0 0
06/05/2022
12.64
 0 12.64 12.64 12.64 0 0 0
05/05/2022
12.64
 0 12.64 12.64 12.64 0 0 0
04/05/2022
12.64
 0 12.64 12.64 12.64 0 0 0
29/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
28/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
27/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
26/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
25/04/2022
12.64
 700 12.64 12.64 12.64 0 0 0
22/04/2022
12.80
 0 12.80 12.80 12.80 0 0 0
21/04/2022
12.80
 0 12.80 12.80 12.80 0 0 0
20/04/2022
12.64
 300 13.03 13.03 12.64 0 0 0
19/04/2022
12.64
 300 12.64 12.64 12.64 0 0 0
18/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
15/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
14/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
13/04/2022
12.64
 1,100 12.64 12.64 12.64 0 0 0
12/04/2022
12.64
 200 12.64 12.64 12.64 0 0 0
08/04/2022
13.03
 1,700 13.03 13.03 13.03 0 0 0
07/04/2022
13.03
 400 13.03 13.03 13.03 0 0 0
06/04/2022
13.03
 2,100 13.03 13.03 13.03 0 0 0
05/04/2022
13.03
 1,000 13.03 13.03 13.03 0 0 0
04/04/2022
13.03
 0 13.03 13.03 13.03 0 0 0
01/04/2022
13.03
 2,500 13.03 13.03 13.03 0 0 0
31/03/2022
13.03
 800 13.03 13.03 13.03 0 0 0
30/03/2022
12.72
 0 12.72 12.72 12.72 0 0 0
29/03/2022
12.72
 0 12.72 12.72 12.72 0 0 0
28/03/2022
12.72
 41 12.72 12.72 12.72 0 0 0
25/03/2022
12.72
 0 12.72 12.72 12.72 0 0 0
24/03/2022
12.72
 100 12.72 12.72 12.72 0 0 0
23/03/2022
13.11
 0 13.11 13.11 13.11 0 0 0
22/03/2022
13.11
 0 13.11 13.11 13.11 0 0 0
21/03/2022
13.11
 0 13.11 13.11 13.11 0 0 0
18/03/2022
13.11
 0 13.11 13.11 13.11 0 0 0
17/03/2022
13.11
 0 13.11 13.11 13.11 0 0 0
16/03/2022
13.11
 200 13.11 13.11 13.11 0 0 0
15/03/2022
13.03
 0 13.03 13.03 13.03 0 0 0
14/03/2022
13.03
 0 13.03 13.03 13.03 0 0 0
11/03/2022
13.03
 300 13.03 13.03 13.03 0 0 0
10/03/2022
11.45
 400 11.45 11.45 11.45 0 0 0
09/03/2022
13.11
 0 13.11 13.11 13.11 0 0 0
08/03/2022
13.11
 10 13.11 13.11 13.11 0 0 0
07/03/2022: Cổ tức tiền mặt tỉ lệ: 15%
07/03/2022
13.11
 1,100 13.11 13.11 13.11 0 0 0
04/03/2022
13.03
 700 13.11 13.11 13.03 0 0 0
03/03/2022
13.03
 260 13.03 13.03 13.03 0 0 0
02/03/2022
13.03
 0 13.03 13.03 13.03 0 0 0
01/03/2022
13.03
 351 13.03 13.03 13.03 0 0 0
28/02/2022
12.53
 406 12.53 12.53 12.53 0 0 0
25/02/2022
12.53
 0 12.53 12.53 12.53 0 0 0
24/02/2022
12.53
 1,505 12.53 12.53 12.53 0 0 0
23/02/2022
13.76
 400 13.03 13.76 13.03 0 0 0
22/02/2022
12.53
 0 12.53 12.53 12.53 0 0 0
21/02/2022
12.53
 0 12.53 12.53 12.53 0 0 0
18/02/2022
12.53
 0 12.53 12.53 12.53 0 0 0
17/02/2022
12.53
 0 12.53 12.53 12.53 0 0 0
16/02/2022
12.53
 0 12.53 12.53 12.53 0 0 0
15/02/2022
12.53
 0 12.53 12.53 12.53 0 0 0
14/02/2022
12.53
 500 12.53 12.53 12.53 0 0 0
11/02/2022
12.53
 0 12.53 12.53 12.53 0 0 0
10/02/2022
12.53
 0 12.53 12.53 12.53 0 0 0
09/02/2022
12.53
 1,200 12.53 12.53 12.53 0 0 0
08/02/2022
12.45
 0 12.45 12.45 12.45 0 0 0
07/02/2022
12.45
 0 12.45 12.45 12.45 0 0 0
28/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
27/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
26/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
25/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
24/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
21/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
20/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
19/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
18/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
17/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
14/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
13/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
12/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
11/01/2022
12.53
 1,400 12.31 12.53 12.31 0 0 0
10/01/2022
12.67
 0 12.67 12.67 12.67 0 0 0
07/01/2022
12.67
 400 12.67 12.67 12.67 0 0 0
06/01/2022
11.87
 0 11.87 11.87 11.87 0 0 0
05/01/2022
11.87
 170 11.87 11.87 11.87 0 0 0
04/01/2022
13.61
 1,500 13.61 13.61 13.61 0 0 0
31/12/2021
13.61
 0 13.61 13.61 13.61 0 0 0
30/12/2021
13.61
 0 13.61 13.61 13.61 0 0 0
29/12/2021
13.61
 0 13.61 13.61 13.61 0 0 0
28/12/2021
13.61
 10 13.61 13.61 13.61 0 0 0
27/12/2021
13.61
 0 13.61 13.61 13.61 0 0 0
24/12/2021
13.61
 0 13.61 13.61 13.61 0 0 0
23/12/2021
13.61
 12 13.61 13.61 13.61 0 0 0
22/12/2021
13.61
 0 13.61 13.61 13.61 0 0 0
21/12/2021
13.61
 0 13.61 13.61 13.61 0 0 0
20/12/2021
13.61
 300 13.61 13.61 13.61 0 0 0
17/12/2021
12.24
 293 12.24 12.24 12.24 0 0 0
16/12/2021
12.53
 702 12.24 12.53 12.24 0 0 0
15/12/2021
12.53
 0 12.53 12.53 12.53 0 0 0
14/12/2021
12.53
 468 12.53 12.53 12.53 0 0 0
13/12/2021
12.24
 0 12.24 12.24 12.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |