Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 600 | 0 | 0 |
19
19
19
|
2 tháng
(2024-07-22) |
0 | 0% | 600 | 0 | 0 |
19
19
19
|
3 tháng
(2024-06-21) |
2 | 11.76% | 3,100 | 0 | 0 |
17
19
19
|
6 tháng
(2024-03-25) |
4 | 26.67% | 57,211 | 0 | 0 |
13.70
19
19
|
12 tháng
(2023-09-25) |
2.78 | 17.10% | 81,952 | -6,933 | -0.1 |
12.56
19
19
|
24 tháng
(2022-09-30) |
6.74 | 55% | 154,567 | -20,533 | -0.3 |
10.65
19.43
19
|
36 tháng
(2021-10-05) |
6.60 | 53.24% | 222,754 | -20,537 | -0.3 |
10.65
19.43
19
|
60 tháng
(2019-10-16) |
10.55 | 124.79% | 396,884 | -16,733 | -0.3 |
6.31
19.43
19
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/02/2021 |
8.83
|
100 | 7.70 | 8.83 | 8.83 | 0 | 0 | 0 |
05/02/2021 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
04/02/2021 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
03/02/2021 |
6.71
|
100 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
02/02/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
01/02/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
29/01/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
28/01/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
27/01/2021 |
7.84
|
100 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
26/01/2021 |
8.62
|
10 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
25/01/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
22/01/2021 |
8.62
|
1,000 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
21/01/2021 |
8.55
|
100 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
20/01/2021 |
9.47
|
200 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
19/01/2021 |
9.47
|
500 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
18/01/2021 |
9.47
|
170 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
15/01/2021 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
14/01/2021 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
13/01/2021 |
8.20
|
1,300 | 9.40 | 9.40 | 8.20 | 0 | 0 | 0 |
12/01/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
11/01/2021 |
8.20
|
400 | 8.13 | 8.20 | 8.13 | 0 | 0 | 0 |
08/01/2021 |
9.19
|
100 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
07/01/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
06/01/2021 |
10.10
|
40 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
05/01/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
04/01/2021 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
31/12/2020 |
10.10
|
90 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
30/12/2020 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
29/12/2020 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
28/12/2020 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
25/12/2020 |
10.10
|
58 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
24/12/2020 |
10.10
|
10 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
23/12/2020 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
22/12/2020 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
21/12/2020 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
18/12/2020 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
17/12/2020 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
16/12/2020 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
15/12/2020 |
10.24
|
900 | 10.10 | 10.24 | 10.10 | 0 | 0 | 0 |
14/12/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
11/12/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
10/12/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
09/12/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
08/12/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
07/12/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
04/12/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
03/12/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
02/12/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
01/12/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
30/11/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
27/11/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
26/11/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
25/11/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
24/11/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
23/11/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
20/11/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
19/11/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
18/11/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
17/11/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
16/11/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
13/11/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
12/11/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
11/11/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
10/11/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
09/11/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
06/11/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
05/11/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
04/11/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
03/11/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
02/11/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
30/10/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
29/10/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
28/10/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
27/10/2020 |
9.75
|
8 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
26/10/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
23/10/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
22/10/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
21/10/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
20/10/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
19/10/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
16/10/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
15/10/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
14/10/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
13/10/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
12/10/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
09/10/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
08/10/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
07/10/2020 |
9.75
|
60 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
06/10/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
05/10/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
02/10/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
01/10/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
30/09/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
29/09/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
28/09/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
25/09/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
24/09/2020 |
9.75
|
100 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
23/09/2020 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
22/09/2020 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
21/09/2020 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |