CTCP Dịch vụ Ô tô Hàng Xanh (hax)

16.80
-0.10
(-0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.45 -2.59% 20,775,700 31,836 0.6
16.60
17.85
16.90
2 tháng
(2024-07-22) 		1.35 8.68% 42,397,400 204,906 2.5
15.05
17.85
16.90
3 tháng
(2024-06-21) 		1.35 8.68% 74,562,200 328,213 4.0
15.05
17.85
16.90
6 tháng
(2024-03-25) 		3.75 28.53% 135,718,800 2,147,309 32.4
12.81
17.85
16.90
12 tháng
(2023-09-25) 		4.43 35.57% 183,339,700 3,676,921 54.5
11.10
17.85
16.90
24 tháng
(2022-09-30) 		2.53 17.62% 384,654,000 5,740,430 86.2
8.51
17.85
16.90
36 tháng
(2021-10-05) 		5.43 47.29% 604,993,900 6,744,328 134.9
8.51
22.33
16.90
60 tháng
(2019-10-16) 		9.16 118.42% 791,487,650 8,446,198 199.5
3.76
22.33
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
8.20
 183,400 8.26 8.57 7.83 0 16,200 -0.3
05/02/2021
8.26
 262,900 8.26 8.39 8.24 1,800 2,700 -0.0
04/02/2021
8.26
 209,600 8.26 8.35 8.09 81,600 16,700 1.2
03/02/2021
8.26
 265,400 8.04 8.37 7.96 0 2,500 -0.0
02/02/2021
8.04
 400,900 8.02 8.13 7.87 19,500 68,900 -0.9
01/02/2021
8.02
 460,700 8.02 8.48 7.91 100,000 45,400 1.0
29/01/2021
8.02
 300,000 7.78 8.04 7.24 16,400 5,900 0.2
28/01/2021
7.78
 727,100 8.35 8.35 7.78 19,200 0 0.3
27/01/2021
8.35
 424,100 8.94 8.96 8.33 92,900 28,300 1.3
26/01/2021
8.94
 444,900 9.22 9.44 8.61 80,000 17,200 1.3
25/01/2021
9.22
 495,900 9.22 9.52 9.13 22,300 1,900 0.4
22/01/2021
9.22
 400,200 8.91 9.39 8.83 167,300 1,500 3.5
21/01/2021
8.91
 356,500 8.70 9.04 8.61 6,500 24,700 -0.4
20/01/2021
8.70
 570,100 8.83 8.91 8.22 55,600 400 1.1
19/01/2021
8.83
 419,900 9.48 9.48 8.83 300 12,700 -0.3
18/01/2021
9.48
 525,200 9.72 9.83 9.28 50,200 16,900 0.7
15/01/2021
9.72
 1,014,100 9.09 9.72 9.09 222,700 47,000 3.8
14/01/2021
9.09
 331,500 9.15 9.22 8.87 8,700 3,900 0.1
13/01/2021
9.15
 601,500 9.04 9.44 9.04 20,500 17,000 0.1
12/01/2021
9.04
 353,100 9.04 9.13 8.96 0 200 -0.0
11/01/2021
9.04
 641,600 9.02 9.15 8.70 78,700 73,700 0.1
08/01/2021
9.02
 478,900 8.94 9.26 8.94 86,100 25,500 1.3
07/01/2021
8.94
 1,240,800 8.37 8.94 8.35 175,100 22,900 3.1
06/01/2021
8.37
 650,100 8.37 8.48 8.35 0 34,400 -0.7
05/01/2021
8.37
 267,800 8.44 8.52 8.26 2,300 6,600 -0.1
04/01/2021
8.44
 427,000 8.17 8.48 8.13 9,800 13,500 -0.1
31/12/2020
8.17
 176,130 8.07 8.22 8.07 14,470 2,280 0.2
30/12/2020
8.07
 317,910 8.11 8.20 8.04 19,740 3,000 0.1
29/12/2020
8.11
 360,020 8.22 8.22 8.04 4,960 6,000 -0.0
28/12/2020
8.22
 515,740 8.22 8.26 8.07 5,340 12,770 -0.1
25/12/2020
8.22
 435,380 8.20 8.24 7.91 123,000 4,410 2.2
24/12/2020
8.20
 563,230 8.41 8.44 7.83 11,200 18,330 -0.1
23/12/2020
8.41
 586,720 8.54 8.65 8.41 500 5,980 -0.1
22/12/2020
8.54
 669,460 8.37 8.70 8.35 4,200 7,390 -0.1
21/12/2020
8.37
 888,950 8.11 8.48 8.24 12,790 15,720 -0.1
18/12/2020
8.11
 436,490 8.00 8.15 7.91 0 10,860 -0.2
17/12/2020
8.00
 720,120 7.89 8.26 7.89 7,800 20,450 -0.2
16/12/2020
7.89
 367,140 7.87 7.98 7.87 15,620 10,650 0.1
15/12/2020
7.87
 366,510 7.91 7.96 7.85 0 22,540 -0.4
14/12/2020
7.91
 355,750 7.96 8.17 7.83 5,170 11,910 -0.1
11/12/2020
7.96
 500,550 7.74 8.00 7.74 182,360 6,740 3.2
10/12/2020
7.74
 585,630 7.98 8.00 7.74 0 26,030 -0.5
09/12/2020
7.98
 415,880 8.11 8.13 7.96 7,020 11,130 -0.1
08/12/2020
8.11
 637,030 7.87 8.26 7.87 12,310 2,800 0.2
07/12/2020
7.87
 427,380 7.94 8.04 7.83 5,760 0 0.1
04/12/2020
7.94
 476,430 7.87 8.02 7.89 0 10,280 -0.2
03/12/2020
7.87
 418,290 7.91 8.02 7.87 23,710 5,550 0.3
02/12/2020
7.91
 403,900 8.04 8.09 7.85 63,620 2,310 1.1
01/12/2020
8.04
 543,590 7.89 8.04 7.72 60,590 0 1.1
30/11/2020
7.89
 831,830 7.78 8.13 7.72 25,800 2,420 0.4
27/11/2020
7.78
 428,450 7.74 7.83 7.67 7,550 0 0.1
26/11/2020
7.74
 442,300 7.91 7.96 7.70 18,010 0 0.3
25/11/2020
7.91
 645,190 8.02 8.22 7.89 0 10,090 -0.2
24/11/2020
8.02
 1,497,740 7.50 8.02 7.50 165,740 0 2.9
23/11/2020
7.50
 433,120 7.61 7.70 7.48 40,890 70 0.7
20/11/2020
7.61
 807,660 7.39 7.83 7.30 32,240 0 0.6
19/11/2020
7.39
 1,151,350 7.70 7.70 7.26 16,160 0 0.3
18/11/2020
7.70
 1,306,770 7.83 7.87 7.54 34,300 2,000 0.6
17/11/2020
7.83
 481,240 7.65 8.04 7.48 17,480 7,200 0.2
16/11/2020
7.65
 1,361,130 7.20 7.70 7.26 10,510 14,100 -0.1
13/11/2020
7.20
 1,900,340 6.74 7.20 6.74 31,190 3,000 0.5
12/11/2020
6.74
 233,040 6.67 6.78 6.63 4,500 0 0.1
11/11/2020
6.67
 251,940 6.72 6.85 6.65 16,680 0 0.3
10/11/2020
6.72
 414,660 6.87 6.93 6.72 21,840 0 0.3
09/11/2020
6.87
 529,440 6.70 7.04 6.74 98,620 0 1.6
06/11/2020
6.70
 188,740 6.61 6.74 6.61 41,860 420 0.6
05/11/2020
6.61
 333,110 6.76 6.80 6.61 18,710 0 0.3
04/11/2020
6.76
 535,580 6.63 6.78 6.54 17,120 0 0.3
03/11/2020
6.63
 288,920 6.61 6.72 6.57 11,500 0 0.2
02/11/2020
6.61
 492,340 6.28 6.67 6.30 12,650 0 0.2
30/10/2020
6.28
 100,420 6.28 6.35 6.22 40 3,000 -0.0
29/10/2020
6.28
 246,610 6.13 6.39 6.09 32,680 0 0.5
28/10/2020
6.13
 411,680 6.22 6.22 5.96 60 0 0.0
27/10/2020
6.22
 188,620 6.22 6.26 6.09 1,040 0 0.0
26/10/2020
6.22
 243,090 6.37 6.41 6.17 1,050 0 0.0
23/10/2020
6.37
 248,480 6.37 6.50 6.28 50 10 0.0
22/10/2020
6.37
 98,410 6.26 6.37 6.09 20 0 0.0
21/10/2020
6.26
 155,730 6.39 6.48 6.26 340 0 0.0
20/10/2020
6.39
 306,710 6.24 6.48 6.17 119,130 500 1.7
19/10/2020
6.24
 459,270 6.39 6.39 6.24 240 0 0.0
16/10/2020
6.39
 339,080 6.57 6.65 6.30 380 0 0.0
15/10/2020
6.57
 358,910 6.70 6.78 6.52 3,270 0 0.0
14/10/2020
6.70
 665,000 6.52 6.96 6.52 1,500 80 0.0
13/10/2020
6.52
 398,340 6.61 6.70 6.52 2,900 0 0.0
12/10/2020
6.61
 497,840 6.78 6.78 6.59 2,600 4,090 -0.0
09/10/2020
6.78
 861,480 6.35 6.78 6.63 1,000 24,320 -0.4
08/10/2020
6.35
 248,760 6.30 6.46 6.28 0 4,720 -0.1
07/10/2020
6.30
 373,750 6.28 6.50 6.28 0 10,000 -0.1
06/10/2020
6.28
 250,560 6.43 6.43 6.28 400 810 -0.0
05/10/2020
6.43
 317,350 6.13 6.50 6.15 100 1,500 -0.0
02/10/2020
6.13
 567,940 5.91 6.13 5.93 600 9,300 -0.1
01/10/2020
5.91
 278,500 5.85 5.91 5.80 10 5,510 -0.1
30/09/2020
5.85
 129,850 5.72 5.87 5.63 0 3,850 -0.1
29/09/2020
5.72
 198,430 5.85 5.85 5.72 0 3,030 -0.0
28/09/2020
5.85
 203,720 5.87 5.87 5.78 0 4,490 -0.1
25/09/2020
5.87
 308,760 5.72 5.89 5.70 0 2,230 -0.0
24/09/2020
5.72
 140,810 5.74 5.85 5.70 0 8,060 -0.1
23/09/2020
5.74
 224,120 5.54 5.83 5.52 0 4,460 -0.1
22/09/2020
5.54
 35,960 5.54 5.54 5.48 1,000 1,530 -0.0
21/09/2020
5.54
 136,860 5.52 5.57 5.50 2,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |