CTCP Dịch vụ Ô tô Hàng Xanh (hax)

15.90
-0.10
(-0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.90 -5.36% 19,197,700 274,186 4.2
15.40
17.30
15.90
2 tháng
(2024-09-23) 		-0.75 -4.50% 33,492,800 -1,204,614 -20.5
15.40
17.30
15.90
3 tháng
(2024-08-26) 		-1.15 -6.74% 48,109,900 -1,885,014 -32.1
15.40
17.85
15.90
6 tháng
(2024-05-27) 		0.60 3.92% 129,554,000 -3,332,754 -55.4
15.05
17.85
15.90
12 tháng
(2023-11-28) 		4.12 34.95% 199,076,800 -2,011,248 -35.0
11.70
17.85
15.90
24 tháng
(2022-12-05) 		4.59 40.60% 382,869,900 1,079,747 11.3
10.28
17.85
15.90
36 tháng
(2021-12-08) 		-1.11 -6.55% 582,096,000 1,912,859 56.9
8.51
22.33
15.90
60 tháng
(2019-12-19) 		9.19 136.93% 813,206,740 2,951,619 108.9
3.76
22.33
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
9.83
 304,700 9.57 9.83 9.52 20,500 8,300 0.3
16/04/2021
9.57
 332,100 9.74 9.74 9.46 22,500 9,000 0.3
15/04/2021
9.74
 307,900 9.91 10.00 9.74 7,200 13,800 -0.1
14/04/2021
9.91
 343,800 9.87 9.96 9.65 11,900 9,800 0.1
13/04/2021
9.87
 437,400 10.04 10.22 9.78 7,000 16,800 -0.2
12/04/2021
10.04
 1,030,100 9.91 10.09 9.91 4,900 1,800 0.1
09/04/2021
9.91
 446,600 9.76 10.04 9.70 2,500 0 0.1
08/04/2021
9.76
 313,400 9.74 9.87 9.63 18,800 5,100 0.3
07/04/2021
9.74
 691,300 9.41 9.76 9.41 4,300 600 0.1
06/04/2021
9.41
 166,900 9.30 9.44 9.26 3,400 5,700 -0.0
05/04/2021
9.30
 364,500 9.30 9.44 9.24 3,000 86,500 -1.8
02/04/2021
9.30
 402,700 9.35 9.48 9.26 6,700 107,700 -2.2
01/04/2021
9.35
 290,700 9.22 9.44 9.24 13,200 69,300 -1.2
31/03/2021
9.22
 320,800 9.48 9.48 9.22 0 10,700 -0.2
30/03/2021
9.48
 320,800 9.48 9.61 9.39 900 6,700 -0.1
29/03/2021
9.48
 268,500 9.35 9.61 9.35 10,100 300 0.2
26/03/2021
9.35
 350,700 9.41 9.52 8.91 14,000 1,100 0.3
25/03/2021
9.41
 521,900 9.52 9.52 9.13 11,900 13,000 -0.0
24/03/2021
9.52
 464,600 9.94 9.94 9.26 3,500 8,500 -0.1
23/03/2021
9.94
 330,100 10.09 10.09 9.87 300 12,000 -0.3
22/03/2021
10.09
 526,400 9.96 10.28 9.87 2,400 3,200 -0.0
19/03/2021
9.96
 217,400 10.09 10.11 9.89 1,600 6,800 -0.1
18/03/2021
10.09
 423,100 10.17 10.30 9.96 0 8,000 -0.2
17/03/2021
10.17
 448,000 9.98 10.17 9.80 167,100 5,100 3.7
16/03/2021
9.98
 346,200 10.09 10.13 9.89 3,900 0 0.1
15/03/2021
10.09
 394,500 9.78 10.17 9.83 57,700 900 1.3
12/03/2021
9.78
 564,200 9.91 10.00 9.78 2,300 14,000 -0.3
11/03/2021
9.91
 397,800 10.09 10.13 9.89 1,200 10,900 -0.2
10/03/2021
10.09
 393,800 10.13 10.30 9.83 10,500 18,400 -0.2
09/03/2021
10.13
 1,242,600 9.52 10.17 9.39 22,900 26,600 -0.1
08/03/2021
9.52
 551,400 9.44 9.65 9.04 117,100 8,200 2.4
05/03/2021
9.44
 389,100 9.30 9.48 9.04 34,400 12,300 0.5
04/03/2021
9.30
 573,900 9.57 9.61 9.09 3,000 5,900 -0.1
03/03/2021
9.57
 776,400 9.35 9.67 9.50 24,600 3,800 0.5
02/03/2021
9.35
 753,200 9.00 9.46 9.13 128,700 14,800 2.5
01/03/2021
9.00
 246,900 8.78 9.04 8.89 2,400 4,900 -0.1
26/02/2021
8.78
 525,000 8.52 8.91 8.35 12,300 2,000 0.2
25/02/2021
8.52
 545,400 8.48 8.63 8.35 100,000 10,000 1.8
24/02/2021
8.48
 300,700 8.59 8.70 8.44 100,000 5,000 1.9
23/02/2021
8.59
 285,400 8.74 8.74 8.54 3,300 9,400 -0.1
22/02/2021
8.74
 296,100 8.80 8.85 8.57 0 17,500 -0.4
19/02/2021
8.80
 347,400 8.83 8.96 8.61 57,800 500 1.2
18/02/2021
8.83
 406,200 8.46 8.91 8.52 7,800 5,300 0.0
17/02/2021
8.46
 320,800 8.30 8.48 8.30 20,000 300 0.4
09/02/2021
8.30
 323,400 8.20 8.39 8.02 109,100 4,800 2.0
08/02/2021
8.20
 183,400 8.26 8.57 7.83 0 16,200 -0.3
05/02/2021
8.26
 262,900 8.26 8.39 8.24 1,800 2,700 -0.0
04/02/2021
8.26
 209,600 8.26 8.35 8.09 81,600 16,700 1.2
03/02/2021
8.26
 265,400 8.04 8.37 7.96 0 2,500 -0.0
02/02/2021
8.04
 400,900 8.02 8.13 7.87 19,500 68,900 -0.9
01/02/2021
8.02
 460,700 8.02 8.48 7.91 100,000 45,400 1.0
29/01/2021
8.02
 300,000 7.78 8.04 7.24 16,400 5,900 0.2
28/01/2021
7.78
 727,100 8.35 8.35 7.78 19,200 0 0.3
27/01/2021
8.35
 424,100 8.94 8.96 8.33 92,900 28,300 1.3
26/01/2021
8.94
 444,900 9.22 9.44 8.61 80,000 17,200 1.3
25/01/2021
9.22
 495,900 9.22 9.52 9.13 22,300 1,900 0.4
22/01/2021
9.22
 400,200 8.91 9.39 8.83 167,300 1,500 3.5
21/01/2021
8.91
 356,500 8.70 9.04 8.61 6,500 24,700 -0.4
20/01/2021
8.70
 570,100 8.83 8.91 8.22 55,600 400 1.1
19/01/2021
8.83
 419,900 9.48 9.48 8.83 300 12,700 -0.3
18/01/2021
9.48
 525,200 9.72 9.83 9.28 50,200 16,900 0.7
15/01/2021
9.72
 1,014,100 9.09 9.72 9.09 222,700 47,000 3.8
14/01/2021
9.09
 331,500 9.15 9.22 8.87 8,700 3,900 0.1
13/01/2021
9.15
 601,500 9.04 9.44 9.04 20,500 17,000 0.1
12/01/2021
9.04
 353,100 9.04 9.13 8.96 0 200 -0.0
11/01/2021
9.04
 641,600 9.02 9.15 8.70 78,700 73,700 0.1
08/01/2021
9.02
 478,900 8.94 9.26 8.94 86,100 25,500 1.3
07/01/2021
8.94
 1,240,800 8.37 8.94 8.35 175,100 22,900 3.1
06/01/2021
8.37
 650,100 8.37 8.48 8.35 0 34,400 -0.7
05/01/2021
8.37
 267,800 8.44 8.52 8.26 2,300 6,600 -0.1
04/01/2021
8.44
 427,000 8.17 8.48 8.13 9,800 13,500 -0.1
31/12/2020
8.17
 176,130 8.07 8.22 8.07 14,470 2,280 0.2
30/12/2020
8.07
 317,910 8.11 8.20 8.04 19,740 3,000 0.1
29/12/2020
8.11
 360,020 8.22 8.22 8.04 4,960 6,000 -0.0
28/12/2020
8.22
 515,740 8.22 8.26 8.07 5,340 12,770 -0.1
25/12/2020
8.22
 435,380 8.20 8.24 7.91 123,000 4,410 2.2
24/12/2020
8.20
 563,230 8.41 8.44 7.83 11,200 18,330 -0.1
23/12/2020
8.41
 586,720 8.54 8.65 8.41 500 5,980 -0.1
22/12/2020
8.54
 669,460 8.37 8.70 8.35 4,200 7,390 -0.1
21/12/2020
8.37
 888,950 8.11 8.48 8.24 12,790 15,720 -0.1
18/12/2020
8.11
 436,490 8.00 8.15 7.91 0 10,860 -0.2
17/12/2020
8.00
 720,120 7.89 8.26 7.89 7,800 20,450 -0.2
16/12/2020
7.89
 367,140 7.87 7.98 7.87 15,620 10,650 0.1
15/12/2020
7.87
 366,510 7.91 7.96 7.85 0 22,540 -0.4
14/12/2020
7.91
 355,750 7.96 8.17 7.83 5,170 11,910 -0.1
11/12/2020
7.96
 500,550 7.74 8.00 7.74 182,360 6,740 3.2
10/12/2020
7.74
 585,630 7.98 8.00 7.74 0 26,030 -0.5
09/12/2020
7.98
 415,880 8.11 8.13 7.96 7,020 11,130 -0.1
08/12/2020
8.11
 637,030 7.87 8.26 7.87 12,310 2,800 0.2
07/12/2020
7.87
 427,380 7.94 8.04 7.83 5,760 0 0.1
04/12/2020
7.94
 476,430 7.87 8.02 7.89 0 10,280 -0.2
03/12/2020
7.87
 418,290 7.91 8.02 7.87 23,710 5,550 0.3
02/12/2020
7.91
 403,900 8.04 8.09 7.85 63,620 2,310 1.1
01/12/2020
8.04
 543,590 7.89 8.04 7.72 60,590 0 1.1
30/11/2020
7.89
 831,830 7.78 8.13 7.72 25,800 2,420 0.4
27/11/2020
7.78
 428,450 7.74 7.83 7.67 7,550 0 0.1
26/11/2020
7.74
 442,300 7.91 7.96 7.70 18,010 0 0.3
25/11/2020
7.91
 645,190 8.02 8.22 7.89 0 10,090 -0.2
24/11/2020
8.02
 1,497,740 7.50 8.02 7.50 165,740 0 2.9
23/11/2020
7.50
 433,120 7.61 7.70 7.48 40,890 70 0.7

Chính sách bảo mật | Điều khoản sử dụng |