CTCP Xây dựng HUD101 (h11)

6.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -5.56% 2,200 0 0
5.10
6.60
6.60
2 tháng
(2026-08-10) 		-5.90 -53.64% 5,500 0 0
5.10
12.50
6.60
3 tháng
(2026-07-10) 		-20.60 -80.16% 7,500 0 0
5.10
25.70
6.60
6 tháng
(2026-04-13) 		-3.30 -39.29% 88,200 0 0
5.10
25.70
6.60
12 tháng
(2025-10-13) 		-2.40 -32% 116,900 100 0.0
5.10
25.70
6.60
24 tháng
(2024-10-18) 		-0.40 -7.27% 1,276,956 -2,300 0.0
4.90
25.70
6.60
36 tháng
(2023-10-24) 		-4.40 -46.32% 2,817,470 -2,400 0.0
4.70
25.70
6.60
60 tháng
(2021-11-03) 		-1.70 -25% 3,613,564 0 0.0
3.50
25.70
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2023
8
 14,900 8.40 8.40 8 0 0 0
22/03/2023
8.50
 8,700 8.50 8.50 8.30 0 0 0
21/03/2023
7.40
 5,900 7.40 7.40 7.40 0 0 0
20/03/2023
6
 300 7.40 7.40 6 0 0 0
17/03/2023
6.80
 12,100 6.80 6.80 6.80 0 0 0
16/03/2023
7.50
 300 8.70 8.70 7.50 0 0 0
15/03/2023
8
 3,300 7 8 7 0 0 0
14/03/2023
7.90
 7,700 8 8 6.40 0 0 0
13/03/2023
7.50
 13,800 7.50 7.50 7.40 0 0 0
10/03/2023
6.60
 16,900 6.60 6.60 6.40 0 0 0
09/03/2023
5.80
 1,100 5.80 5.80 5.80 0 0 0
08/03/2023
5.10
 13,300 5 5.10 5 0 0 0
07/03/2023
4.50
 4,100 5.80 5.80 4.50 0 0 0
06/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
03/03/2023
4.60
 4,100 5.20 5.20 4.60 0 0 0
02/03/2023
5.30
 0 5.30 5.30 5.30 0 0 0
01/03/2023
5.30
 0 5.30 5.30 5.30 0 0 0
28/02/2023
5.30
 0 5.30 5.30 5.30 0 0 0
27/02/2023
5.20
 200 5.40 5.40 5.20 0 0 0
24/02/2023
4.80
 0 4.80 4.80 4.80 0 0 0
23/02/2023
4.80
 0 4.80 4.80 4.80 0 0 0
22/02/2023
4.80
 0 4.80 4.80 4.80 0 0 0
21/02/2023
4.80
 0 4.80 4.80 4.80 0 0 0
20/02/2023
4.90
 400 4.30 4.90 4.30 0 0 0
17/02/2023
5
 100 4.30 4.30 4.30 0 0 0
16/02/2023
5
 0 5 5 5 0 0 0
15/02/2023
5
 0 5 5 5 0 0 0
14/02/2023
5
 0 5 5 5 0 0 0
13/02/2023
5
 100 5 5 5 0 0 0
10/02/2023
4.50
 0 4.50 4.50 4.50 0 0 0
09/02/2023
4.50
 200 4.50 4.50 4.50 0 0 0
08/02/2023
5.20
 100 5.20 5.20 5.20 0 0 0
07/02/2023
4.80
 0 4.80 4.80 4.80 0 0 0
06/02/2023
4.80
 0 4.80 4.80 4.80 0 0 0
03/02/2023
4.80
 0 4.80 4.80 4.80 0 0 0
02/02/2023
4.50
 300 5 5 4.50 0 0 0
01/02/2023
4.50
 100 4.50 4.50 4.50 0 0 0
31/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
30/01/2023
4.10
 500 4.10 4.10 4.10 0 0 0
27/01/2023
4.50
 0 4.50 4.50 4.50 0 0 0
19/01/2023
4.50
 100 4.50 4.50 4.50 0 0 0
18/01/2023
5.20
 0 5.20 5.20 5.20 0 0 0
17/01/2023
5.20
 0 5.20 5.20 5.20 0 0 0
16/01/2023
5.20
 100 5.20 5.20 5.20 0 0 0
13/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
12/01/2023
4.70
 200 4.70 4.70 4.70 0 0 0
11/01/2023
4.20
 0 4.20 4.20 4.20 0 0 0
10/01/2023
4.20
 0 4.20 4.20 4.20 0 0 0
09/01/2023
4.30
 700 4.10 4.30 4.10 0 0 0
06/01/2023
4.60
 700 6.10 6.10 4.60 0 0 0
05/01/2023
5.40
 200 5.40 5.40 5.40 0 0 0
04/01/2023
5
 0 5 5 5 0 0 0
03/01/2023
5
 200 5 5 5 0 0 0
30/12/2022
4.50
 0 4.50 4.50 4.50 0 0 0
29/12/2022
4.50
 0 4.50 4.50 4.50 0 0 0
28/12/2022
4.50
 0 4.50 4.50 4.50 0 0 0
27/12/2022
4.50
 0 4.50 4.50 4.50 0 0 0
26/12/2022
4.50
 0 4.50 4.50 4.50 0 0 0
23/12/2022
4.50
 0 4.50 4.50 4.50 0 0 0
22/12/2022
4.50
 100 4.50 4.50 4.50 0 0 0
21/12/2022
4.50
 0 4.50 4.50 4.50 0 0 0
20/12/2022
4.50
 0 4.50 4.50 4.50 0 0 0
19/12/2022
4.50
 0 4.50 4.50 4.50 0 0 0
16/12/2022
4.50
 0 4.50 4.50 4.50 0 0 0
15/12/2022
4.50
 0 4.50 4.50 4.50 0 0 0
14/12/2022
4.50
 200 4.50 4.50 4.50 0 0 0
13/12/2022
4
 0 4 4 4 0 0 0
12/12/2022
4
 0 4 4 4 0 0 0
09/12/2022
4.40
 3,600 4 4.40 4 0 0 0
08/12/2022
4.70
 10,400 4.70 4.70 4.70 0 0 0
07/12/2022
5.50
 0 5.50 5.50 5.50 0 0 0
06/12/2022
5.50
 2,100 5.50 5.50 5.50 0 0 0
05/12/2022
4.90
 0 4.90 4.90 4.90 0 0 0
02/12/2022
4.90
 4,000 4.90 4.90 4.90 0 0 0
01/12/2022
4.30
 300 4.30 4.30 4.30 0 0 0
30/11/2022
3.80
 0 3.80 3.80 3.80 0 0 0
29/11/2022
4.30
 600 3.30 4.30 3.30 0 0 0
28/11/2022
3.80
 300 3.80 3.80 3.80 0 0 0
25/11/2022
3.50
 100 3.50 3.50 3.50 0 0 0
24/11/2022
3.50
 600 3.50 3.50 3.50 0 0 0
23/11/2022
3.60
 6,700 4.10 4.10 3.60 0 0 0
22/11/2022
4.20
 100 4.20 4.20 4.20 0 0 0
21/11/2022
4.10
 9,700 4.10 4.10 3.90 0 0 0
18/11/2022
3.60
 600 4.20 4.20 3.60 0 0 0
17/11/2022
3.70
 400 3.70 3.70 3.70 0 0 0
16/11/2022
4
 1,200 3 4 3 0 0 0
15/11/2022
3.50
 2,300 3.60 3.60 3.50 0 0 0
14/11/2022
4.10
 14,300 4.10 4.10 4.10 0 0 0
11/11/2022
4.80
 300 4.80 4.80 4.80 0 0 0
10/11/2022
4.80
 0 4.80 4.80 4.80 0 0 0
09/11/2022
4.80
 600 4.80 4.80 4.80 0 0 0
08/11/2022
4.80
 0 4.80 4.80 4.80 0 0 0
07/11/2022
4.80
 0 4.80 4.80 4.80 0 0 0
04/11/2022
4.80
 0 4.80 4.80 4.80 0 0 0
03/11/2022
4.80
 100 4.80 4.80 4.80 0 0 0
02/11/2022
4.40
 200 4.40 4.40 4.40 0 0 0
01/11/2022
4.80
 100 4.80 4.80 4.80 0 0 0
31/10/2022
4.20
 800 4.20 4.20 4.20 0 0 0
28/10/2022
4.70
 200 4.70 4.70 4.70 0 0 0
27/10/2022
4.90
 1,700 4.80 4.90 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc