CTCP Giấy Việt Trì (gvt)

73
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-4.20 -5.44% 58,600 0 0
69.20
81
73
2 tháng
(2026-07-23) 		-8.40 -10.32% 69,000 0 0
64.20
82.90
73
3 tháng
(2026-06-23) 		-1.11 -1.50% 106,100 -600 0.0
64.20
82.90
73
6 tháng
(2026-03-25) 		8.42 13.03% 138,300 -600 0.0
64.20
98.56
73
12 tháng
(2025-09-26) 		-1.10 -1.49% 182,200 -600 0.0
56.21
98.56
73
24 tháng
(2024-10-01) 		5.91 8.81% 271,281 -600 0.0
55.91
121.07
73
36 tháng
(2023-10-09) 		5.03 7.40% 458,751 -700 -0.1
50.85
121.07
73
60 tháng
(2021-10-18) 		-0.97 -1.32% 872,341 -13,488 -1.9
50.85
128.02
73
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2023
86.14
 0 86.14 86.14 86.14 0 0 0
07/02/2023
86.14
 0 86.14 86.14 86.14 0 0 0
06/02/2023
86.14
 0 86.14 86.14 86.14 0 0 0
03/02/2023
86.14
 0 86.14 86.14 86.14 0 0 0
02/02/2023
86.14
 0 86.14 86.14 86.14 0 0 0
01/02/2023
86.14
 0 86.14 86.14 86.14 0 0 0
31/01/2023
86.14
 300 86.14 86.14 86.14 0 0 0
30/01/2023
75.08
 117 75.08 75.08 75.08 0 0 0
27/01/2023
79.03
 200 86.14 86.14 79.03 0 0 0
19/01/2023
85.35
 0 85.35 85.35 85.35 0 0 0
18/01/2023
85.35
 0 85.35 85.35 85.35 0 0 0
17/01/2023
85.35
 0 85.35 85.35 85.35 0 0 0
16/01/2023
85.35
 0 85.35 85.35 85.35 0 0 0
13/01/2023
95.62
 29 85.35 85.35 85.35 0 0 0
12/01/2023
85.35
 0 85.35 85.35 85.35 0 0 0
11/01/2023
85.35
 0 85.35 85.35 85.35 0 0 0
10/01/2023
85.35
 0 85.35 85.35 85.35 0 0 0
09/01/2023
95.62
 400 75.08 95.62 75.08 0 0 0
06/01/2023
84.01
 0 84.01 84.01 84.01 0 0 0
05/01/2023
88.91
 500 76.66 88.91 76.66 200 0 0.0
04/01/2023
89.70
 100 89.70 89.70 89.70 0 0 0
03/01/2023
78.24
 0 78.24 78.24 78.24 0 0 0
30/12/2022
78.24
 0 78.24 78.24 78.24 0 0 0
29/12/2022
78.24
 0 78.24 78.24 78.24 0 0 0
28/12/2022
78.24
 0 78.24 78.24 78.24 0 0 0
27/12/2022
78.24
 0 78.24 78.24 78.24 0 0 0
26/12/2022
78.24
 0 78.24 78.24 78.24 0 0 0
23/12/2022
78.24
 0 78.24 78.24 78.24 0 0 0
22/12/2022
78.24
 0 78.24 78.24 78.24 0 0 0
21/12/2022
78.24
 0 78.24 78.24 78.24 0 0 0
20/12/2022
78.24
 0 78.24 78.24 78.24 0 0 0
19/12/2022
78.24
 0 78.24 78.24 78.24 0 0 0
16/12/2022
78.24
 3,000 78.24 78.24 78.24 0 0 0
15/12/2022
79.03
 0 79.03 79.03 79.03 0 0 0
14/12/2022
79.03
 0 79.03 79.03 79.03 0 0 0
13/12/2022
79.03
 0 79.03 79.03 79.03 0 0 0
12/12/2022
79.03
 0 79.03 79.03 79.03 0 0 0
09/12/2022
79.03
 0 79.03 79.03 79.03 0 0 0
08/12/2022
79.03
 0 79.03 79.03 79.03 0 0 0
07/12/2022
79.03
 0 79.03 79.03 79.03 0 0 0
06/12/2022
79.03
 0 79.03 79.03 79.03 0 0 0
05/12/2022
79.03
 0 79.03 79.03 79.03 0 0 0
02/12/2022
79.03
 0 79.03 79.03 79.03 0 0 0
01/12/2022
79.03
 0 79.03 79.03 79.03 0 0 0
30/11/2022
79.03
 0 79.03 79.03 79.03 0 0 0
29/11/2022
79.03
 0 79.03 79.03 79.03 0 0 0
28/11/2022
79.03
 0 79.03 79.03 79.03 0 0 0
25/11/2022
79.03
 0 79.03 79.03 79.03 0 0 0
24/11/2022
79.03
 0 79.03 79.03 79.03 0 0 0
23/11/2022
79.03
 0 79.03 79.03 79.03 0 0 0
22/11/2022
79.03
 30,000 79.03 79.03 79.03 0 0 0
21/11/2022
79.03
 0 79.03 79.03 79.03 0 0 0
18/11/2022
79.03
 0 79.03 79.03 79.03 0 0 0
17/11/2022
79.03
 0 79.03 79.03 79.03 0 0 0
16/11/2022
79.03
 0 79.03 79.03 79.03 0 0 0
15/11/2022
79.03
 0 79.03 79.03 79.03 0 0 0
14/11/2022
79.03
 1,700 79.03 79.03 79.03 0 0 0
11/11/2022
79.03
 0 79.03 79.03 79.03 0 0 0
10/11/2022
79.03
 700 79.03 79.03 79.03 0 0 0
09/11/2022
79.34
 0 79.34 79.34 79.34 0 0 0
08/11/2022
79.34
 100 79.34 79.34 79.34 0 0 0
07/11/2022
93.25
 0 93.25 93.25 93.25 0 0 0
04/11/2022
93.25
 0 93.25 93.25 93.25 0 0 0
03/11/2022
93.25
 0 93.25 93.25 93.25 0 0 0
02/11/2022
93.25
 0 93.25 93.25 93.25 0 0 0
01/11/2022
93.25
 0 93.25 93.25 93.25 0 0 0
31/10/2022
93.25
 0 93.25 93.25 93.25 0 0 0
28/10/2022
93.25
 0 93.25 93.25 93.25 0 0 0
27/10/2022
93.25
 0 93.25 93.25 93.25 0 0 0
26/10/2022
93.25
 0 93.25 93.25 93.25 0 0 0
25/10/2022
93.25
 0 93.25 93.25 93.25 0 0 0
24/10/2022
93.25
 0 93.25 93.25 93.25 0 0 0
21/10/2022
93.25
 0 93.25 93.25 93.25 0 0 0
20/10/2022
93.25
 0 93.25 93.25 93.25 0 0 0
19/10/2022
93.25
 0 93.25 93.25 93.25 0 0 0
18/10/2022
93.25
 0 93.25 93.25 93.25 0 0 0
17/10/2022
93.25
 0 93.25 93.25 93.25 0 0 0
14/10/2022
93.25
 0 93.25 93.25 93.25 0 0 0
13/10/2022
93.25
 0 93.25 93.25 93.25 0 0 0
12/10/2022
93.25
 100 93.25 93.25 93.25 0 0 0
11/10/2022
82.11
 100 93.25 93.25 82.11 0 0 0
10/10/2022
93.25
 0 93.25 93.25 93.25 0 0 0
07/10/2022
93.25
 0 93.25 93.25 93.25 0 0 0
06/10/2022
93.25
 0 93.25 93.25 93.25 0 0 0
05/10/2022
93.25
 0 93.25 93.25 93.25 0 0 0
04/10/2022
93.25
 1 93.25 93.25 93.25 0 0 0
03/10/2022
93.25
 0 93.25 93.25 93.25 0 0 0
30/09/2022
93.25
 0 93.25 93.25 93.25 0 0 0
29/09/2022
93.25
 500 93.25 93.25 93.25 0 0 0
28/09/2022
87.33
 0 87.33 87.33 87.33 0 0 0
27/09/2022
87.33
 100 87.33 87.33 87.33 0 0 0
26/09/2022
87.01
 177 87.01 87.01 87.01 0 0 0
23/09/2022
86.93
 300 86.93 86.93 86.93 0 0 0
22/09/2022
95.31
 0 95.31 95.31 95.31 0 0 0
21/09/2022
95.31
 0 95.31 95.31 95.31 0 0 0
20/09/2022
95.31
 0 95.31 95.31 95.31 0 0 0
19/09/2022
94.83
 1 95.31 95.31 95.31 0 0 0
16/09/2022
94.83
 2,110 94.83 95.47 94.83 0 0 0
15/09/2022
91.75
 1,457 80.69 91.75 80.69 0 0 0
14/09/2022
79.50
 2,600 81.00 81.00 79.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc