CTCP Gạch ngói Đồng Nai (gnd)

35.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		4.80 15.48% 300 100 0.0
31
35.80
35.80
2 tháng
(2025-10-13) 		7.90 28.32% 600 100 0.0
27.80
35.80
35.80
3 tháng
(2025-09-15) 		9.06 33.89% 12,800 100 0.0
22.28
35.80
35.80
6 tháng
(2025-06-16) 		7.80 27.87% 51,000 100 0.0
22.28
35.80
35.80
12 tháng
(2024-12-17) 		6.87 23.73% 128,805 100 0.0
21.54
35.80
35.80
24 tháng
(2023-12-25) 		11.46 47.11% 343,725 100 0.0
18.89
35.80
35.80
36 tháng
(2022-12-28) 		14.92 71.46% 522,594 -9,600 -0.2
18.45
35.80
35.80
60 tháng
(2021-01-07) 		17.95 100.61% 1,343,251 18,200 0.5
16.90
35.80
35.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/05/2022
24.10
 1,500 22.82 24.10 22.82 0 900 -0.0
10/05/2022
24.48
 1 25.01 25.01 25.01 0 0 0
09/05/2022
24.48
 300 25.31 25.31 24.48 0 0 0
06/05/2022
23.88
 800 24.25 24.25 23.42 0 400 -0.0
05/05/2022
24.41
 500 23.65 24.41 23.65 0 0 0
04/05/2022
23.65
 300 24.93 24.93 23.65 100 0 0.0
29/04/2022
23.42
 1,600 24.48 24.48 23.42 0 300 -0.0
28/04/2022
24.48
 1,100 23.50 24.48 23.50 0 0 0
27/04/2022
24.10
 505 24.10 24.10 24.10 0 0 0
26/04/2022
24.03
 1,200 23.88 24.03 23.42 0 0 0
25/04/2022
24.03
 1,800 24.03 24.25 22.74 0 0 0
22/04/2022
24.10
 600 24.18 24.18 23.80 0 0 0
21/04/2022
23.95
 1,605 23.95 24.18 23.95 0 0 0
20/04/2022
24.18
 2,300 24.25 24.25 23.80 0 0 0
19/04/2022
24.41
 900 24.48 24.48 24.10 0 0 0
18/04/2022
24.71
 3,200 24.48 24.86 24.18 0 0 0
15/04/2022
24.48
 3,200 24.93 24.93 24.18 0 0 0
14/04/2022
24.93
 300 24.56 24.93 24.56 0 0 0
13/04/2022
24.93
 1,500 24.18 24.93 23.95 300 200 0.0
12/04/2022
24.86
 400 24.18 24.86 24.18 0 0 0
08/04/2022
25.54
 0 25.54 25.54 25.54 0 0 0
07/04/2022
25.54
 0 25.54 25.54 25.54 0 0 0
06/04/2022
24.48
 200 25.54 24.48 24.48 0 0 0
05/04/2022
24.86
 1,600 24.56 24.86 24.33 200 0 0.0
04/04/2022
24.56
 2,100 24.86 24.86 24.56 0 0 0
01/04/2022
24.56
 2,000 24.93 24.93 24.56 0 0 0
31/03/2022
25.69
 200 25.69 25.69 25.69 0 0 0
30/03/2022
25.16
 1,500 24.93 25.61 24.93 100 0 0.0
29/03/2022
25.01
 1,600 24.78 25.54 24.78 0 0 0
28/03/2022
25.09
 2,000 24.93 25.09 24.93 0 0 0
25/03/2022
25.16
 1,300 24.93 25.16 24.93 0 0 0
24/03/2022
24.93
 300 25.54 25.54 24.93 0 0 0
23/03/2022
24.78
 3,600 24.86 24.86 24.25 100 0 0.0
22/03/2022
25.31
 7,404 25.69 25.69 24.18 300 0 0.0
21/03/2022
24.56
 1,300 24.41 24.56 24.41 200 0 0.0
18/03/2022
25.99
 0 25.99 25.99 25.99 0 0 0
17/03/2022
25.99
 200 25.99 25.99 25.99 0 0 0
16/03/2022
25.01
 5,200 24.18 25.24 24.18 0 0 0
15/03/2022
26.07
 300 24.18 26.07 24.18 0 0 0
14/03/2022
25.99
 500 24.56 25.99 24.18 0 0 0
11/03/2022
24.93
 200 24.93 24.93 24.93 0 0 0
10/03/2022
24.93
 400 26.07 26.07 24.33 0 0 0
09/03/2022
25.09
 100 25.09 25.09 25.09 0 0 0
08/03/2022
25.09
 300 26.07 26.07 25.09 0 0 0
07/03/2022
25.01
 100 25.01 25.01 25.01 100 0 0.0
04/03/2022
25.01
 0 25.01 25.01 25.01 0 0 0
03/03/2022
24.78
 1,500 25.69 25.69 24.78 200 0 0.0
02/03/2022
24.78
 100 24.78 24.78 24.78 100 0 0.0
01/03/2022
24.86
 1,300 24.78 24.86 24.78 200 0 0.0
28/02/2022
24.56
 1,200 24.93 24.93 24.56 400 0 0.0
25/02/2022
24.56
 0 24.56 24.56 24.56 0 0 0
24/02/2022
24.56
 1,500 24.56 24.56 24.56 0 0 0
23/02/2022
24.86
 700 24.78 24.86 24.78 0 0 0
22/02/2022
24.78
 500 24.78 24.78 24.78 0 0 0
21/02/2022
25.54
 0 25.54 25.54 25.54 0 0 0
18/02/2022
25.54
 200 25.54 25.54 25.54 0 0 0
17/02/2022
24.78
 600 25.54 25.54 24.78 0 0 0
16/02/2022
24.56
 400 25.54 25.54 24.56 0 0 0
15/02/2022
25.54
 323 23.57 25.54 23.57 0 0 0
14/02/2022
25.61
 300 25.99 25.99 25.61 0 0 0
11/02/2022
24.56
 6,100 24.93 25.61 24.18 0 800 -0.0
10/02/2022
25.69
 200 25.69 25.69 25.69 0 0 0
09/02/2022
24.78
 200 24.78 24.78 24.78 0 0 0
08/02/2022
23.42
 500 23.27 24.86 23.27 0 0 0
07/02/2022
25.99
 123 25.99 25.99 25.99 0 0 0
28/01/2022
24.56
 200 24.56 24.56 24.56 0 0 0
27/01/2022
24.48
 400 24.48 24.48 24.48 0 0 0
26/01/2022
25.61
 0 25.61 25.61 25.61 0 0 0
25/01/2022
25.61
 0 25.61 25.61 25.61 0 0 0
24/01/2022
25.61
 200 25.61 25.61 25.61 0 0 0
21/01/2022
23.73
 3,200 24.56 24.56 23.73 0 0 0
20/01/2022
25.69
 300 25.61 25.69 25.61 0 0 0
19/01/2022
25.54
 500 26.45 27.20 23.57 0 0 0
18/01/2022
25.84
 100 25.84 25.84 25.84 0 0 0
17/01/2022
25.31
 300 25.69 25.69 25.31 0 0 0
14/01/2022
25.31
 300 25.31 25.31 25.31 0 0 0
13/01/2022
25.46
 600 25.69 25.69 24.93 0 0 0
12/01/2022
25.16
 1,300 25.69 26.07 23.80 0 800 -0.0
11/01/2022
25.01
 211 25.24 25.24 25.01 0 0 0
10/01/2022
24.93
 700 25.09 25.09 24.93 0 0 0
07/01/2022
24.33
 1,300 24.10 25.24 24.10 0 0 0
06/01/2022
24.41
 7,200 24.10 24.41 24.03 0 0 0
05/01/2022
24.33
 4,900 23.80 24.33 23.73 0 0 0
04/01/2022
24.41
 600 23.73 24.41 23.73 0 0 0
31/12/2021
24.71
 0 24.71 24.71 24.71 0 0 0
30/12/2021
24.71
 300 24.71 24.71 24.71 0 0 0
29/12/2021
24.78
 5,700 24.56 24.78 23.42 0 0 0
28/12/2021
24.18
 20,000 25.09 25.16 21.31 0 0 0
27/12/2021
24.93
 400 24.93 24.93 24.78 0 0 0
24/12/2021
24.78
 1,600 25.09 25.16 24.25 0 0 0
23/12/2021
24.56
 300 24.86 24.86 24.56 0 0 0
22/12/2021
24.78
 1,600 25.09 25.09 24.25 0 0 0
21/12/2021
24.93
 2,600 24.93 24.93 24.25 0 0 0
20/12/2021
25.61
 0 25.61 25.61 25.61 0 0 0
17/12/2021
25.61
 200 25.61 25.61 25.61 0 0 0
16/12/2021
26.29
 730 24.93 26.29 24.93 0 0 0
15/12/2021
26.37
 1,200 24.93 26.37 24.93 0 0 0
14/12/2021
24.93
 1,100 24.93 24.93 24.93 0 0 0
13/12/2021
24.71
 2,100 25.92 26.90 24.56 0 0 0
10/12/2021
25.69
 1,300 25.69 25.69 24.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |