CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

18.50
-0.50
(-2.63%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
0.70 3.83% 34,500 0 0
18.30
19
19
2 tháng
(2024-09-16)
0.30 1.60% 89,000 0 0
18.20
19
19
3 tháng
(2024-08-16)
0.10 0.53% 95,700 400 0.0
18.20
19
19
6 tháng
(2024-05-20)
0.47 2.56% 345,400 -6,600 -0.1
18.10
20
19
12 tháng
(2023-11-20)
1.98 11.65% 707,700 -20,500 -0.4
17.02
20
19
24 tháng
(2022-11-25)
3.37 21.60% 2,270,219 56,970 1.3
14.93
20.31
19
36 tháng
(2021-11-30)
2.83 17.54% 3,907,627 166,330 3.3
12.84
20.31
19
60 tháng
(2019-12-11)
4.55 31.53% 7,923,624 374,870 7.7
12.28
25.99
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
17.71
0 17.71 17.71 17.71 0 0 0
08/04/2021
17.71
100 17.71 17.71 17.71 0 0 0
07/04/2021
17.71
2,500 17.52 17.71 17.39 400 0 0.0
06/04/2021
17.52
1,800 16.89 17.52 17.08 0 0 0
05/04/2021
16.89
1,000 17.71 17.71 16.44 0 100 -0.0
02/04/2021
17.71
1,000 18.02 18.02 17.71 1,000 0 0.0
01/04/2021
18.02
2,100 17.71 18.02 17.71 0 0 0
31/03/2021
17.71
0 17.71 17.71 17.71 0 0 0
30/03/2021
17.71
7,400 17.08 17.90 17.71 0 0 0
29/03/2021
17.08
7,300 17.08 17.08 17.08 0 1,300 -0.0
26/03/2021
17.08
0 17.08 17.08 17.08 0 0 0
25/03/2021
17.08
4,000 16.76 17.08 17.08 0 0 0
24/03/2021
16.76
500 16.76 16.82 16.76 300 0 0.0
23/03/2021
16.76
3,600 17.08 17.08 16.76 0 0 0
22/03/2021
17.08
4,301 16.57 17.08 16.57 1,800 0 0.0
19/03/2021
16.57
300 16.44 16.57 16.57 0 0 0
18/03/2021
16.44
4,200 17.08 18.28 16.44 100 0 0.0
17/03/2021
17.08
2,500 17.20 17.20 17.08 2,100 0 0.1
16/03/2021
17.20
2,124 16.44 17.71 17.08 0 0 0
15/03/2021
16.44
500 16.44 16.44 16.19 200 200 -0
12/03/2021
16.44
0 16.44 16.44 16.44 0 0 0
11/03/2021
16.44
0 16.44 16.44 16.44 0 0 0
10/03/2021
16.44
4,509 16.13 16.44 16.38 0 0 0
09/03/2021
16.13
500 15.94 16.13 14.61 0 100 -0.0
08/03/2021
15.94
1,001 16.19 16.19 15.94 900 0 0.0
05/03/2021
16.19
100 16.38 16.38 16.19 0 100 -0.0
04/03/2021
16.38
200 16.44 16.44 16.38 0 0 0
03/03/2021
16.44
2,400 15.87 16.44 15.87 1,000 1,400 -0.0
02/03/2021
15.87
1,200 15.81 16.00 15.87 0 0 0
01/03/2021
15.81
0 15.81 15.81 15.81 0 0 0
26/02/2021
15.81
500 14.74 16.19 15.81 0 0 0
25/02/2021
14.74
100 16.32 16.32 14.74 0 100 -0.0
24/02/2021
16.32
0 16.32 16.32 16.32 0 0 0
23/02/2021
16.32
1,400 16.13 16.32 16.13 400 0 0.0
22/02/2021
16.13
100 15.87 16.13 16.13 0 0 0
19/02/2021
15.87
1,900 15.81 15.94 15.87 0 0 0
18/02/2021
15.81
0 15.81 15.81 15.81 0 0 0
17/02/2021
15.81
0 15.81 15.81 15.81 0 0 0
09/02/2021
15.81
5,600 15.81 15.81 15.81 1,200 0 0.0
08/02/2021
15.81
1,200 15.81 15.81 15.81 0 0 0
05/02/2021
15.81
5,000 15.81 15.81 15.81 5,000 0 0.1
04/02/2021
15.81
5,000 14.86 15.81 15.81 0 0 0
03/02/2021
14.86
0 14.86 14.86 14.86 0 0 0
02/02/2021
14.86
0 14.86 14.86 14.86 0 0 0
01/02/2021
14.86
0 14.86 14.86 14.86 0 0 0
29/01/2021
14.86
0 14.86 14.86 14.86 0 0 0
28/01/2021
14.86
5,400 15.81 15.81 14.86 5,400 0 0.1
27/01/2021
15.81
5,300 15.87 15.87 15.81 5,000 0 0.1
26/01/2021
15.87
4,738 15.81 15.87 15.81 0 0 0
25/01/2021
15.81
5,900 15.81 15.81 15.81 5,300 0 0.1
22/01/2021
15.81
4,400 15.81 15.81 15.81 0 0 0
21/01/2021
15.81
100 15.81 15.81 15.81 0 0 0
20/01/2021
15.81
1,500 15.81 15.81 15.81 0 0 0
19/01/2021
15.81
1,000 15.81 16.13 15.81 0 0 0
18/01/2021
15.81
100 15.81 15.81 15.81 0 0 0
15/01/2021
15.81
300 15.49 15.81 15.81 0 0 0
14/01/2021
15.49
0 15.49 15.49 15.49 0 0 0
13/01/2021
15.49
0 15.49 15.49 15.49 0 0 0
12/01/2021
15.49
0 15.49 15.49 15.49 0 0 0
11/01/2021
15.49
0 15.49 15.49 15.49 0 0 0
08/01/2021
15.49
1,100 15.24 15.49 15.49 0 0 0
07/01/2021
15.24
6,400 15.49 15.49 15.18 0 0 0
06/01/2021
15.49
1,200 15.49 15.49 15.37 0 900 -0.0
05/01/2021
15.49
3,644 15.49 15.49 15.49 0 0 0
04/01/2021
15.49
300 15.56 15.56 15.49 0 0 0
31/12/2020
15.56
1,400 15.56 15.56 15.56 0 0 0
30/12/2020
15.56
601 15.49 15.56 15.56 0 0 0
29/12/2020
15.49
0 15.49 15.49 15.49 0 0 0
28/12/2020
15.49
5,700 14.86 15.49 14.86 900 1,300 -0.0
25/12/2020
14.86
3,500 15.18 15.18 14.86 0 500 -0.0
24/12/2020
15.18
500 15.18 15.18 15.18 500 0 0.0
23/12/2020
15.18
2,600 14.99 15.18 15.18 0 0 0
22/12/2020
14.99
0 14.99 14.99 14.99 0 0 0
21/12/2020
14.99
4,100 15.18 15.18 14.99 0 0 0
18/12/2020
15.18
8,500 15.87 15.87 15.12 700 0 0.0
17/12/2020
15.87
0 15.87 15.87 15.87 0 0 0
16/12/2020
15.87
0 15.87 15.87 15.87 0 0 0
15/12/2020
15.87
0 15.87 15.87 15.87 0 0 0
14/12/2020
15.87
0 15.87 15.87 15.87 0 0 0
11/12/2020
15.87
500 15.87 15.87 15.87 0 0 0
10/12/2020
15.87
0 15.87 15.87 15.87 0 0 0
09/12/2020
15.87
0 15.87 15.87 15.87 0 0 0
08/12/2020
15.87
0 15.87 15.87 15.87 0 0 0
07/12/2020
15.87
0 15.87 15.87 15.87 0 0 0
04/12/2020
15.87
3 15.87 15.87 15.87 0 0 0
03/12/2020
15.87
0 15.87 15.87 15.87 0 0 0
02/12/2020
15.87
4,300 16.00 16.00 15.75 0 0 0
01/12/2020
16.00
0 16.00 16.00 16.00 0 0 0
30/11/2020
16.00
150 15.75 16.00 16.00 0 0 0
27/11/2020
15.75
0 15.75 15.75 15.75 0 0 0
26/11/2020
15.75
0 15.75 15.75 15.75 0 0 0
25/11/2020
15.75
2,000 15.68 15.75 15.75 0 0 0
24/11/2020
15.68
0 15.68 15.68 15.68 0 0 0
23/11/2020
15.68
4,500 15.49 15.68 15.68 0 0 0
20/11/2020
15.49
2,100 15.81 16.70 15.49 0 0 0
19/11/2020
15.81
0 15.81 15.81 15.81 0 0 0
18/11/2020
15.81
500 15.81 15.81 15.81 0 0 0
17/11/2020
15.81
4,000 16.19 16.19 15.81 0 0 0
16/11/2020
16.19
1,000 16.44 16.44 16.19 0 0 0
13/11/2020: Cổ tức tiền mặt tỉ lệ: 10%
13/11/2020
16.44
0 16.44 16.44 16.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |