CTCP Garmex Sài Gòn (gmc)

4.20
0.20
(5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		-0.07 -1.47% 484,000 -302,080 -1.4
4.20
4.92
4.20
2 tháng
(2024-12-16) 		-2.60 -35.62% 1,204,900 -642,621 -3.4
4.20
7.70
4.20
3 tháng
(2024-11-14) 		-3.31 -41.32% 1,297,500 -645,959 -3.4
4.20
8.07
4.20
6 tháng
(2024-08-16) 		-3.80 -44.71% 1,533,200 -649,359 -3.4
4.20
8.80
4.20
12 tháng
(2024-02-19) 		-4.29 -47.72% 2,257,600 -679,159 -3.7
4.20
9.21
4.20
24 tháng
(2023-02-23) 		-5.20 -52.53% 5,007,000 -1,034,618 -7.0
4.20
11.10
4.20
36 tháng
(2022-02-28) 		-17.16 -78.50% 8,094,300 -1,111,391 -7.6
4.20
23.32
4.20
60 tháng
(2020-03-10) 		-6.25 -57.08% 17,950,170 -1,922,401 -28.4
4.20
29
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/03/2023
9.91
 2,700 9.63 9.91 9.63 0 0 0.0
01/03/2023
9.61
 2,100 9.60 9.61 9.52 0 0 0.0
28/02/2023
9.79
 2,500 9.83 9.83 9.79 100 0 0.0
27/02/2023
9.80
 5,900 9.80 9.96 9.80 0 0 0.0
24/02/2023
9.80
 3,000 9.90 9.90 9.80 0 0 0.0
23/02/2023
9.90
 47,600 9.82 9.90 9.79 0 0 0.0
22/02/2023
9.95
 1,500 10.05 10.05 9.95 0 0 0.0
21/02/2023
10.05
 40,200 10.35 10.35 9.90 3,600 0 0.0
20/02/2023
10.35
 13,600 10.35 10.80 10 1,815 0 0.0
17/02/2023
10.35
 7,000 10.70 10.70 10.35 1,500 0 0.0
16/02/2023
10.80
 70,600 10.70 10.80 10.05 0 6,500 -0.1
15/02/2023
10.80
 5,600 9.80 10.80 9.80 0 0 0.0
14/02/2023
10.15
 34,500 10 10.15 9.90 0 600 0.0
13/02/2023
10.20
 49,800 10.10 10.20 9.90 0 0 0.0
10/02/2023
10.10
 12,300 9.92 10.35 9.70 0 0 0.0
09/02/2023
9.80
 12,800 9.71 10.35 9.71 0 0 0.0
08/02/2023
10
 4,000 10.40 10.40 10 0 0 0.0
07/02/2023
10.10
 11,900 10.25 10.25 10.10 0 0 0.0
06/02/2023
10.30
 22,000 10.10 10.40 10.10 800 5,000 0.0
03/02/2023
10.20
 1,500 10.30 10.30 10.20 0 0 -0.3
02/02/2023
10.30
 76,600 10.30 10.50 9.90 500 28,200 -0.3
01/02/2023
10.30
 176,200 10.50 10.60 10.30 0 12,800 -0.1
31/01/2023
10.80
 160,700 10 11 9.95 100 0 0.0
30/01/2023
10.60
 14,100 10.50 10.60 10.20 0 9 0.0
27/01/2023
10.30
 11,400 10.45 10.80 10.30 0 5,000 -0.1
19/01/2023
10.10
 7,400 10 10.10 9.90 0 6,200 -0.1
18/01/2023
10
 11,600 9.75 10.35 9.75 0 900 0.0
17/01/2023
9.80
 5,200 10.05 10.25 9.80 0 0 0.0
16/01/2023
9.70
 8,200 9.80 9.80 9.70 0 4,900 0.0
13/01/2023
10
 13,200 10.10 10.10 10 5,900 0 0.1
12/01/2023
10
 2,800 9.90 10 9.90 0 0 0.0
11/01/2023
9.90
 4,700 9.80 10 9.80 200 0 0.0
10/01/2023
9.80
 7,500 9.60 9.80 9.30 0 1,018 0.0
09/01/2023
9.40
 7,900 9.80 9.80 9.40 0 4,100 0.0
06/01/2023
9.80
 3,900 10.20 10.20 9.80 0 0 0.0
05/01/2023
9.89
 9,300 10 10 9.89 0 0 0.0
04/01/2023
9.90
 41,600 9.90 10 9.70 0 0 0.0
03/01/2023
9.90
 12,500 10.35 10.35 9.76 300 0 0.0
30/12/2022
9.90
 50,500 10.40 10.40 9.86 300 47,500 -0.5
29/12/2022
10.60
 5,000 10 10.60 10 500 0 0.0
28/12/2022
10.25
 112,300 9.70 10.25 9.28 0 0 0.0
27/12/2022
9.60
 119,200 9.80 9.80 9.35 0 0 0.0
26/12/2022
10
 5,600 10.50 10.50 10 0 0 0.0
23/12/2022
10.50
 19,200 10 10.50 9.95 0 0 0.0
22/12/2022
9.82
 7,200 10.50 10.50 9.82 0 0 0.0
21/12/2022
10.50
 5,500 11.25 11.25 10.30 0 0 0.0
20/12/2022
10.90
 21,800 11 12 10.90 200 0 0.0
19/12/2022
11.70
 18,000 11.45 11.70 11.20 0 0 0.0
16/12/2022
11.90
 2,300 11.90 11.90 11.50 0 0 0.0
15/12/2022
12
 31,800 11.90 12 10.90 0 2,400 0.0
14/12/2022
11.55
 36,900 10.80 11.55 10.05 700 0 0.0
13/12/2022
10.80
 4,100 11.40 11.40 10.80 0 0 0.0
12/12/2022
11.30
 2,000 11.40 11.40 11.30 0 0 0.0
09/12/2022
11.40
 18,500 11 11.40 10.30 0 0 0.0
08/12/2022
11
 6,800 11.80 11.80 10.60 100 800 0.0
07/12/2022
11.20
 22,100 12 12.05 11.20 1,600 0 0.0
06/12/2022
12
 1,900 11.70 12 11.70 0 0 0.0
05/12/2022
12.05
 1,100 12.80 12.80 12.05 0 8 0.0
02/12/2022
12.05
 17,500 12 12.90 11.95 0 2,500 0.0
01/12/2022
12.80
 3,900 13.50 13.50 12.80 800 11 0.0
30/11/2022
12.65
 5,800 12.20 12.65 12.20 1,500 0 0.0
29/11/2022
12.10
 2,300 12 12.15 11.50 0 200 0.0
28/11/2022
11.40
 4,800 11.80 11.80 11.35 0 0 0.2
25/11/2022
11.05
 35,000 12 12 11.05 16,900 0 0.2
24/11/2022
11.85
 3,600 11.90 12 11.85 3,000 50 0.0
23/11/2022
11.85
 700 11.75 11.85 11.75 0 0 0.0
22/11/2022
11.40
 2,800 11.50 11.80 11.40 0 0 0.0
21/11/2022
11.40
 3,700 11 11.45 11 500 1,000 0.0
18/11/2022
10.75
 6,600 10.70 10.75 9.62 5,100 0 0.1
17/11/2022
10.05
 5,900 9.50 10.05 9.50 3,500 0 0.0
16/11/2022
9.40
 11,300 8.21 9.40 8.19 200 0 0.0
15/11/2022
8.80
 2,800 9 9.75 8.80 0 0 0.0
14/11/2022
9.21
 4,400 9.92 9.92 9.21 400 0 0.0
11/11/2022
9.90
 10,600 9.95 10 9.90 4,200 0 0.0
10/11/2022
9.95
 4,200 10.80 10.80 9.86 600 0 0.0
09/11/2022
10.60
 5,400 12 12.05 10.60 0 0 0.0
08/11/2022
11.30
 15,900 11.40 12.50 11.30 0 0 0.0
07/11/2022
12.10
 15,500 12.15 12.30 12.10 0 0 0.0
04/11/2022
13
 4,100 13 13 12.20 0 0 0.0
03/11/2022
13
 6,500 13 13.30 12.50 0 23 0.0
02/11/2022
13.25
 14,200 13.20 13.25 13 0 100 0.0
01/11/2022
13.20
 10,900 13.15 13.20 12.50 0 0 0.0
31/10/2022
13.10
 11,600 13.05 13.30 13 10,100 10,000 0.0
28/10/2022
13.05
 33,400 14.05 14.05 13.05 10,000 30,200 -0.3
27/10/2022
14
 2,500 13.90 14 13.60 0 0 0
26/10/2022
13.90
 900 13.90 13.90 13.50 0 0 0
25/10/2022
14
 11,200 13.40 14.30 13.40 4,900 100 0.1
24/10/2022
13.40
 3,300 13.60 13.60 12.65 600 0 0.0
21/10/2022
13.60
 8,400 14 14 13.60 200 0 0.0
20/10/2022
14.50
 21,500 15 15.20 14 15,500 0 0.2
19/10/2022
15
 200 14.50 15 15 0 0 0
18/10/2022
14.50
 5,200 14.50 14.80 14.50 1,600 0 0.0
17/10/2022
14.30
 7,200 14.50 14.70 14.30 4,500 100 0.1
14/10/2022
14.10
 8,000 13.90 14.30 13.90 3,400 0 0.0
13/10/2022
13.90
 5,500 13.90 14.10 13.90 100 0 0.0
12/10/2022
13.90
 6,000 13.90 14.05 13.90 0 0 0.0
11/10/2022
13.90
 7,700 13.55 13.90 13.20 2,300 0 0.0
10/10/2022
13.55
 5,000 13.50 14 13.50 500 0 0.0
07/10/2022
13.50
 42,400 13.65 13.65 13.50 18,800 0 0.3
06/10/2022
14.50
 800 15.10 15.10 14.50 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc