CTCP Garmex Sài Gòn (gmc)

7.70
-0.30
(-3.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.06 -12.10% 49,000 0 0
7.70
8.76
7.70
2 tháng
(2024-09-23) 		-0.55 -6.67% 135,000 -3,400 -0.0
7.70
8.80
7.70
3 tháng
(2024-08-26) 		-0.51 -6.21% 224,000 -3,400 -0.0
7.70
8.80
7.70
6 tháng
(2024-05-27) 		-1.35 -14.92% 385,000 -24,600 -0.2
7.70
9.20
7.70
12 tháng
(2023-11-28) 		0.43 5.91% 1,322,000 -68,000 -0.6
7.27
9.21
7.70
24 tháng
(2022-12-05) 		-4.35 -36.10% 5,067,000 -496,479 -5.3
7.27
12.05
7.70
36 tháng
(2021-12-08) 		-15.62 -66.98% 7,007,900 -466,832 -4.2
7.27
23.32
7.70
60 tháng
(2019-12-19) 		-4.57 -37.24% 17,231,990 -1,320,982 -25.8
7.27
29
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
22.90
 12,700 23.71 23.71 22.90 0 0 0
16/04/2021
23.71
 7,500 25.12 25.12 23.64 0 0 0
15/04/2021
25.12
 12,600 25.04 25.12 23.64 0 0 0
14/04/2021
25.04
 6,600 24.42 25.04 24.42 0 0 0
13/04/2021
24.42
 16,500 24.67 24.67 24.38 0 0 0
12/04/2021
24.67
 22,300 25.78 25.78 24.67 0 0 0
09/04/2021
25.78
 500 25.78 25.78 25.78 0 0 0
08/04/2021
25.78
 3,900 25.86 26.23 24.38 0 100 -0.0
07/04/2021
25.86
 3,100 24.90 25.86 24.90 0 0 0
06/04/2021
24.90
 3,100 25.04 25.04 24.90 0 0 0
05/04/2021
25.04
 3,500 25.19 25.19 24.90 0 0 0
02/04/2021
25.19
 4,100 25.49 25.93 25.19 0 0 0
01/04/2021
25.49
 10,100 25.49 26.08 25.12 0 0 0
31/03/2021
25.49
 2,800 26.45 26.45 24.82 0 0 0
30/03/2021
26.45
 100 26.60 26.60 26.45 0 0 0
29/03/2021
26.60
 5,000 25.27 26.60 25.27 0 2,100 -0.1
26/03/2021
25.27
 9,100 26.60 26.60 25.12 0 0 0
25/03/2021
26.60
 2,400 26.60 26.60 25.19 0 100 -0.0
24/03/2021
26.60
 8,900 26.15 26.60 24.75 0 0 0
23/03/2021
26.15
 27,700 26.89 26.96 25.41 0 0 0
22/03/2021
26.89
 6,500 27.52 27.52 26.23 0 0 0
19/03/2021
27.52
 5,800 27.19 27.52 26.82 0 0 0
18/03/2021
27.19
 3,500 27.70 27.70 27.11 0 0 0
17/03/2021
27.70
 11,100 27.33 27.70 26.82 0 0 0
16/03/2021
27.33
 9,500 26.67 28.07 26.74 0 1,200 -0.0
15/03/2021
26.67
 8,000 27.70 27.70 25.86 0 1,500 -0.1
12/03/2021
27.70
 6,200 28.37 28.59 26.89 0 0 0
11/03/2021
28.37
 18,200 28.22 28.48 28.07 0 0 0
10/03/2021
28.22
 123,100 28.07 28.66 28.07 0 1,600 -0.1
09/03/2021
28.07
 41,900 27.26 28.07 26.60 0 3,600 -0.1
08/03/2021
27.26
 43,700 27.33 27.70 26.15 0 0 0
05/03/2021
27.33
 6,200 25.93 27.33 25.49 0 0 0
04/03/2021
25.93
 39,500 27.08 27.08 25.60 200 1,000 -0.0
03/03/2021
27.08
 58,900 29.00 29.00 27.00 1,100 0 0.0
02/03/2021
29.00
 29,800 28.52 29.18 28.52 1,300 6,100 -0.2
01/03/2021
28.52
 233,200 26.78 28.63 26.96 300 86,800 -3.3
26/02/2021
26.78
 235,100 25.04 26.78 25.04 0 76,900 -2.8
25/02/2021
25.04
 63,200 24.97 25.12 24.97 300 4,000 -0.1
24/02/2021
24.97
 56,800 24.34 25.04 24.34 0 3,500 -0.1
23/02/2021
24.34
 35,900 24.08 24.34 23.94 500 0 0.0
22/02/2021
24.08
 85,100 23.64 24.08 22.02 0 14,000 -0.5
19/02/2021
23.64
 39,700 24.23 24.23 22.90 600 4,000 -0.1
18/02/2021
24.23
 28,600 24.23 24.60 23.57 2,800 0 0.1
17/02/2021
24.23
 105,900 23.16 24.31 22.98 2,800 6,600 -0.1
09/02/2021
23.16
 142,900 21.65 23.16 21.79 0 0 0
08/02/2021
21.65
 106,600 20.24 21.65 21.35 0 6,500 -0.2
05/02/2021
20.24
 58,200 20.17 21.42 20.17 0 0 0
04/02/2021
20.17
 7,900 20.21 20.32 19.21 0 0 0
03/02/2021
20.21
 11,000 19.21 20.39 18.10 2,800 0 0.1
02/02/2021
19.21
 23,700 18.80 19.21 18.76 0 0 0
01/02/2021
18.80
 43,800 19.06 20.32 18.80 0 25,400 -0.7
29/01/2021
19.06
 95,600 18.25 19.36 17.73 0 27,900 -0.7
28/01/2021
18.25
 46,700 19.61 19.61 18.25 0 3,600 -0.1
27/01/2021
19.61
 32,400 21.05 21.09 19.61 2,800 7,600 -0.1
26/01/2021
21.05
 23,700 22.61 22.61 21.05 0 0 0
25/01/2021
22.61
 35,500 24.31 24.34 22.61 0 0 0
22/01/2021
24.31
 76,200 23.16 24.75 23.64 300 21,800 -0.7
21/01/2021
23.16
 157,700 21.65 23.16 22.09 100 13,300 -0.4
20/01/2021
21.65
 225,800 20.24 21.65 20.24 500 0 0.0
19/01/2021
20.24
 195,900 18.95 20.24 18.10 0 0 0
18/01/2021
18.95
 147,500 17.73 18.95 16.77 0 43,000 -1.1
15/01/2021
17.73
 126,400 18.03 19.28 17.36 0 68,900 -1.7
14/01/2021
18.03
 72,800 16.88 18.03 17.88 0 0 0
13/01/2021
16.88
 84,300 15.81 16.88 16.25 0 0 0
12/01/2021
15.81
 60,200 14.78 15.81 14.78 0 0 0
11/01/2021
14.78
 45,400 14.18 14.78 14.41 0 2,500 -0.0
08/01/2021
14.18
 26,400 14.41 14.41 14.11 0 0 0
07/01/2021
14.41
 29,900 14.11 14.41 14.04 1,000 0 0.0
06/01/2021
14.11
 14,600 14.04 14.22 13.96 0 3,300 -0.1
05/01/2021
14.04
 16,600 14.07 14.18 13.93 0 0 0
04/01/2021
14.07
 19,500 13.96 14.07 13.96 1,000 0 0.0
31/12/2020
13.96
 10,940 14.00 14.00 13.74 170 30 0.0
30/12/2020
14.00
 15,680 13.96 14.18 13.96 10 0 0
29/12/2020
13.96
 24,830 13.81 14.18 13.59 300 1,700 -0.0
28/12/2020
13.81
 19,570 14.04 14.04 13.81 100 390 -0.0
25/12/2020
14.04
 17,270 14.04 14.04 13.67 0 0 0
24/12/2020
14.04
 18,070 14.41 14.70 13.89 0 20 -0.0
23/12/2020
14.41
 45,250 14.55 14.70 14.41 0 40 -0.0
22/12/2020
14.55
 30,910 14.70 14.70 14.41 200 0 0.0
21/12/2020
14.70
 39,660 14.04 14.96 14.04 0 0 0
18/12/2020
14.04
 37,100 13.96 14.11 13.89 0 0 0
17/12/2020
13.96
 69,290 13.52 14.04 13.67 0 6,440 -0.1
16/12/2020
13.52
 18,510 13.37 13.52 13.30 0 0 0
15/12/2020
13.37
 31,770 13.37 13.37 13.26 280 990 -0.0
14/12/2020
13.37
 27,590 13.00 13.37 12.71 0 0 0
11/12/2020
13.00
 5,050 12.93 13.22 12.93 0 0 0
10/12/2020
12.93
 42,450 13.45 13.45 12.93 0 0 0
09/12/2020
13.45
 33,800 13.08 13.48 13.08 0 0 0
08/12/2020
13.08
 104,120 13.08 13.15 12.71 0 87,900 -1.5
07/12/2020
13.08
 56,240 12.63 13.11 12.63 980 0 0.0
04/12/2020
12.63
 43,710 12.45 12.82 12.56 10 0 0.0
03/12/2020
12.45
 13,460 12.08 12.52 12.12 0 0 0
02/12/2020
12.08
 72,450 12.74 12.74 12.08 110 0 0.0
01/12/2020
12.74
 34,460 12.04 12.74 12.04 0 0 0
30/11/2020
12.04
 39,830 12.00 12.12 12.04 0 0 0
27/11/2020
12.00
 5,530 12.08 12.08 12.00 0 0 0
26/11/2020
12.08
 23,230 12.00 12.08 11.93 0 150 -0.0
25/11/2020
12.00
 6,600 12.08 12.12 12.00 600 0 0.0
24/11/2020
12.08
 5,630 12.04 12.08 11.97 0 0 0
23/11/2020
12.04
 27,880 12.04 12.19 11.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |